Munafa Stock Market Course + Intraday & FNO calls 
CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1 and 1.03
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.0066666666667 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.04 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.01 (-0.98%) | 0.99 | 0.99 - 1.02 | 0.583 times | Thu 15 October 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.08 | 0.5548 times | Wed 14 October 2026 | 1.03 (-4.63%) | 1.03 | 1.03 - 1.12 | 0.285 times | Tue 13 October 2026 | 1.08 (4.85%) | 0.98 | 0.98 - 1.08 | 5.1897 times | Mon 12 October 2026 | 1.03 (-7.21%) | 1.06 | 1.03 - 1.06 | 1.6168 times | Tue 06 October 2026 | 1.11 (0.91%) | 1.05 | 1.05 - 1.12 | 0.1599 times | Mon 05 October 2026 | 1.10 (-3.51%) | 1.14 | 1.10 - 1.14 | 0.1412 times | Thu 01 October 2026 | 1.14 (6.54%) | 1.07 | 1.07 - 1.15 | 0.6901 times | Tue 29 September 2026 | 1.07 (-3.6%) | 1.11 | 1.06 - 1.11 | 0.5655 times | Mon 28 September 2026 | 1.11 (-2.63%) | 1.14 | 1.09 - 1.14 | 0.2141 times | Fri 25 September 2026 | 1.14 (-0.87%) | 1.15 | 1.10 - 1.15 | 0.1471 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 0.93 and 1.07
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.01 (-9.01%) | 1.06 | 0.98 - 1.12 | 1.2437 times | Tue 06 October 2026 | 1.11 (-2.63%) | 1.14 | 1.05 - 1.14 | 0.0455 times | Thu 01 October 2026 | 1.14 (0%) | 1.14 | 1.06 - 1.15 | 0.2221 times | Fri 25 September 2026 | 1.14 (2.7%) | 1.16 | 1.04 - 1.16 | 0.8846 times | Fri 18 September 2026 | 1.11 (2.78%) | 1.13 | 1.04 - 1.13 | 0.1516 times | Fri 11 September 2026 | 1.08 (1.89%) | 1.09 | 0.99 - 1.12 | 2.6653 times | Fri 04 September 2026 | 1.06 (-5.36%) | 1.12 | 1.03 - 1.12 | 1.1628 times | Fri 28 August 2026 | 1.12 (0%) | 1.12 | 1.02 - 1.14 | 1.0782 times | Fri 21 August 2026 | 1.12 (1.82%) | 1.05 | 1.05 - 1.16 | 0.6119 times | Fri 14 August 2026 | 1.10 (-2.65%) | 1.13 | 1.06 - 1.16 | 1.9343 times | Fri 07 August 2026 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.20 | 1.2054 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 0.91 and 1.08
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.01 (-5.61%) | 1.07 | 0.98 - 1.15 | 0.349 times | Tue 29 September 2026 | 1.07 (-2.73%) | 1.06 | 0.99 - 1.16 | 1.2309 times | Mon 31 August 2026 | 1.10 (-4.35%) | 1.15 | 1.02 - 1.20 | 1.2264 times | Fri 31 July 2026 | 1.15 (-12.88%) | 1.31 | 1.08 - 1.35 | 0.615 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.24 - 1.44 | 0.8645 times | Fri 29 May 2026 | 1.35 (1.5%) | 1.30 | 1.25 - 1.43 | 1.3456 times | Thu 30 April 2026 | 1.33 (41.49%) | 0.93 | 0.90 - 1.45 | 1.2607 times | Mon 30 March 2026 | 0.94 (-36.49%) | 1.42 | 0.94 - 1.44 | 1.7555 times | Fri 27 February 2026 | 1.48 (4.23%) | 1.42 | 1.32 - 1.63 | 0.6666 times | Fri 30 January 2026 | 1.42 (-15.98%) | 1.69 | 1.30 - 1.78 | 0.6858 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.7811 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 0.52 and 1.4
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.23 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1.01 (-40.24%) | 1.69 | 0.90 - 1.78 | 0.155 times | Wed 31 December 2025 | 1.69 (-41.72%) | 2.90 | 1.28 - 2.97 | 0.2872 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.638 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.8611 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.412 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.46 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.7938 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.3733 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0196 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compuage Inf 532456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compuage Inf 532456 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04
Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompuageInf in short term but the buy signal is initial and weak.
CompuageInf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompuageInf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompuageInf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and CompuageInf 532456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.05 | 1.06 |
| 12 day EMA | 1.07 | 1.08 | 1.09 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.05 | 1.07 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.09 | 1.09 | 1.1 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.1 | 1.1 | 1.1 |
| 100 day SMA | 1.19 | 1.2 | 1.2 |
| 150 day SMA | 1.21 | 1.21 | 1.22 |
| 200 day SMA | 1.29 | 1.3 | 1.3 |
Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
