Munafa Stock Market Course + Intraday & FNO calls 
CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1.3 and 1.37
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3533333333333 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.42 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.35 (1.5%) | 1.36 | 1.32 - 1.39 | 0.7866 times | Wed 22 April 2026 | 1.33 (0.76%) | 1.32 | 1.29 - 1.35 | 0.7285 times | Tue 21 April 2026 | 1.32 (4.76%) | 1.30 | 1.25 - 1.32 | 0.9858 times | Mon 20 April 2026 | 1.26 (1.61%) | 1.30 | 1.24 - 1.30 | 3.8532 times | Fri 17 April 2026 | 1.24 (2.48%) | 1.21 | 1.21 - 1.27 | 0.7401 times | Thu 16 April 2026 | 1.21 (0.83%) | 1.15 | 1.15 - 1.26 | 0.9762 times | Wed 15 April 2026 | 1.20 (0%) | 1.20 | 1.18 - 1.25 | 0.9771 times | Mon 13 April 2026 | 1.20 (4.35%) | 1.19 | 1.19 - 1.20 | 0.1536 times | Fri 10 April 2026 | 1.15 (4.55%) | 1.12 | 1.10 - 1.15 | 0.5529 times | Thu 09 April 2026 | 1.10 (4.76%) | 1.10 | 1.10 - 1.10 | 0.246 times | Wed 08 April 2026 | 1.05 (0%) | 1.05 | 1.02 - 1.10 | 2.9131 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.3 and 1.45
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.35 (8.87%) | 1.30 | 1.24 - 1.39 | 0.9377 times | Fri 17 April 2026 | 1.24 (7.83%) | 1.19 | 1.15 - 1.27 | 0.4201 times | Fri 10 April 2026 | 1.15 (15%) | 0.96 | 0.96 - 1.15 | 1.442 times | Thu 02 April 2026 | 1.00 (2.04%) | 0.94 | 0.90 - 1.02 | 1.0739 times | Fri 27 March 2026 | 0.98 (-10.09%) | 1.09 | 0.96 - 1.09 | 2.2276 times | Fri 20 March 2026 | 1.09 (-10.66%) | 1.16 | 1.08 - 1.20 | 1.3341 times | Fri 13 March 2026 | 1.22 (-6.87%) | 1.31 | 1.12 - 1.31 | 1.679 times | Fri 06 March 2026 | 1.31 (-11.49%) | 1.42 | 1.31 - 1.44 | 0.3636 times | Fri 27 February 2026 | 1.48 (-6.92%) | 1.55 | 1.48 - 1.63 | 0.1797 times | Fri 20 February 2026 | 1.59 (9.66%) | 1.48 | 1.44 - 1.59 | 0.3424 times | Fri 13 February 2026 | 1.45 (9.02%) | 1.36 | 1.33 - 1.48 | 0.2912 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.13 and 1.62
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.35 (43.62%) | 0.93 | 0.90 - 1.39 | 1.0727 times | Mon 30 March 2026 | 0.94 (-36.49%) | 1.42 | 0.94 - 1.44 | 1.7328 times | Fri 27 February 2026 | 1.48 (4.23%) | 1.42 | 1.32 - 1.63 | 0.658 times | Fri 30 January 2026 | 1.42 (-15.98%) | 1.69 | 1.30 - 1.78 | 0.677 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.7711 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 1.3835 times | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 1.0354 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.588 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0068 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 1.0747 times | Mon 30 June 2025 | 1.82 (8.98%) | 1.62 | 1.59 - 2.15 | 2.6408 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 0.69 and 1.57
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.3433333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.35 (-20.12%) | 1.69 | 0.90 - 1.78 | 0.0657 times | Wed 31 December 2025 | 1.69 (-41.72%) | 2.90 | 1.28 - 2.97 | 0.2901 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.6444 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.8799 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.4363 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.4849 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.8018 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.3771 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0198 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compuage Inf 532456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compuage Inf 532456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.32
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompuageInf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompuageInf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompuageInf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompuageInf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and CompuageInf 532456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.28 | 1.25 |
| 12 day EMA | 1.23 | 1.21 | 1.19 |
| 20 day EMA | 1.21 | 1.19 | 1.17 |
| 35 day EMA | 1.22 | 1.21 | 1.2 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.27 | 1.25 |
| 12 day SMA | 1.21 | 1.18 | 1.15 |
| 20 day SMA | 1.12 | 1.11 | 1.1 |
| 35 day SMA | 1.18 | 1.19 | 1.19 |
| 50 day SMA | 1.26 | 1.26 | 1.27 |
| 100 day SMA | 1.47 | 1.48 | 1.48 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.73 | 1.74 | 1.74 |
Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
