Munafa Stock Market Course + Intraday & FNO calls 
CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1.34 and 1.41
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3466666666667 |
| Intraday Target 4 | 1.39 |
| Intraday Target 5 | 1.42 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.37 (0.74%) | 1.30 | 1.30 - 1.37 | 0.4067 times | Thu 22 January 2026 | 1.36 (-1.45%) | 1.44 | 1.33 - 1.44 | 0.3171 times | Wed 21 January 2026 | 1.38 (-1.43%) | 1.43 | 1.38 - 1.43 | 0.3484 times | Tue 20 January 2026 | 1.40 (-1.41%) | 1.40 | 1.35 - 1.44 | 4.4354 times | Mon 19 January 2026 | 1.42 (-3.4%) | 1.47 | 1.42 - 1.47 | 0.3703 times | Fri 16 January 2026 | 1.47 (0%) | 1.53 | 1.40 - 1.53 | 0.4693 times | Wed 14 January 2026 | 1.47 (-2%) | 1.53 | 1.44 - 1.57 | 1.1538 times | Tue 13 January 2026 | 1.50 (-4.46%) | 1.50 | 1.50 - 1.55 | 1.6601 times | Mon 12 January 2026 | 1.57 (-4.27%) | 1.56 | 1.56 - 1.60 | 0.7772 times | Fri 09 January 2026 | 1.64 (-4.65%) | 1.64 | 1.64 - 1.64 | 0.0616 times | Thu 08 January 2026 | 1.72 (2.38%) | 1.65 | 1.65 - 1.72 | 0.0404 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.25 and 1.42
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.37 (-6.8%) | 1.47 | 1.30 - 1.47 | 1.4484 times | Fri 16 January 2026 | 1.47 (-10.37%) | 1.56 | 1.40 - 1.60 | 1.0006 times | Fri 09 January 2026 | 1.64 (-1.8%) | 1.61 | 1.61 - 1.72 | 0.6905 times | Fri 02 January 2026 | 1.67 (-1.76%) | 1.70 | 1.62 - 1.78 | 0.5773 times | Fri 26 December 2025 | 1.70 (0%) | 1.70 | 1.61 - 1.82 | 1.5933 times | Fri 19 December 2025 | 1.70 (-5.03%) | 1.77 | 1.60 - 1.77 | 1.9184 times | Fri 12 December 2025 | 1.79 (-2.19%) | 1.74 | 1.71 - 1.92 | 0.3381 times | Fri 05 December 2025 | 1.83 (-0.54%) | 1.93 | 1.74 - 1.93 | 0.661 times | Fri 28 November 2025 | 1.84 (-8%) | 1.90 | 1.81 - 2.03 | 0.9977 times | Fri 21 November 2025 | 2.00 (-11.89%) | 2.35 | 1.91 - 2.36 | 0.7747 times | Fri 14 November 2025 | 2.27 (15.23%) | 1.90 | 1.88 - 2.31 | 6.0001 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.1 and 1.58
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.4833333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.37 (-18.93%) | 1.69 | 1.30 - 1.78 | 0.4651 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.7096 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 1.2732 times | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 0.9529 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.4614 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0063 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 0.989 times | Mon 30 June 2025 | 1.82 (8.98%) | 1.62 | 1.59 - 2.15 | 2.4302 times | Mon 26 May 2025 | 1.67 (-17.73%) | 1.93 | 1.67 - 1.93 | 0.2993 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 1.4132 times | Fri 28 March 2025 | 1.34 (-41.23%) | 2.17 | 1.34 - 2.28 | 3.7805 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 1.1 and 1.58
| Yearly Target 1 | 1 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.4833333333333 |
| Yearly Target 4 | 1.67 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1.37 (-18.93%) | 1.69 | 1.30 - 1.78 | 0.0081 times | Wed 31 December 2025 | 1.69 (-41.72%) | 2.90 | 1.28 - 2.97 | 0.292 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.6486 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.892 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.452 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.5009 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.807 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.3795 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0199 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compuage Inf 532456 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompuageInf in short term and the sell signal is strong.
CompuageInf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CompuageInf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompuageInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and CompuageInf 532456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.41 | 1.43 |
| 12 day EMA | 1.48 | 1.5 | 1.52 |
| 20 day EMA | 1.55 | 1.57 | 1.59 |
| 35 day EMA | 1.63 | 1.65 | 1.67 |
| 50 day EMA | 1.74 | 1.75 | 1.77 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.41 | 1.43 |
| 12 day SMA | 1.5 | 1.52 | 1.55 |
| 20 day SMA | 1.58 | 1.6 | 1.62 |
| 35 day SMA | 1.66 | 1.67 | 1.69 |
| 50 day SMA | 1.76 | 1.78 | 1.79 |
| 100 day SMA | 1.84 | 1.86 | 1.87 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 2 | 2 | 2.01 |
Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
