Munafa Stock Market Course + Intraday & FNO calls 
CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1.08 and 1.15
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.0866666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.16 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.11 (4.72%) | 1.06 | 1.04 - 1.11 | 0.1576 times | Wed 16 September 2026 | 1.06 (-0.93%) | 1.06 | 1.06 - 1.06 | 0.0003 times | Tue 15 September 2026 | 1.07 (-0.93%) | 1.13 | 1.06 - 1.13 | 0.1878 times | Fri 11 September 2026 | 1.08 (-0.92%) | 1.11 | 1.04 - 1.12 | 0.5389 times | Thu 10 September 2026 | 1.09 (0%) | 1.09 | 1.04 - 1.09 | 0.4646 times | Wed 09 September 2026 | 1.09 (4.81%) | 1.04 | 0.99 - 1.09 | 1.255 times | Tue 08 September 2026 | 1.04 (-1.89%) | 1.06 | 1.03 - 1.11 | 4.9563 times | Mon 07 September 2026 | 1.06 (0%) | 1.09 | 1.06 - 1.09 | 0.0016 times | Fri 04 September 2026 | 1.06 (-0.93%) | 1.05 | 1.03 - 1.09 | 0.5036 times | Thu 03 September 2026 | 1.07 (-0.93%) | 1.12 | 1.04 - 1.12 | 1.9342 times | Wed 02 September 2026 | 1.08 (-1.82%) | 1.12 | 1.05 - 1.12 | 0.2166 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.03 and 1.12
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0933333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.11 (2.78%) | 1.13 | 1.04 - 1.13 | 0.1206 times | Fri 11 September 2026 | 1.08 (1.89%) | 1.09 | 0.99 - 1.12 | 2.5164 times | Fri 04 September 2026 | 1.06 (-5.36%) | 1.12 | 1.03 - 1.12 | 1.0979 times | Fri 28 August 2026 | 1.12 (0%) | 1.12 | 1.02 - 1.14 | 1.0179 times | Fri 21 August 2026 | 1.12 (1.82%) | 1.05 | 1.05 - 1.16 | 0.5777 times | Fri 14 August 2026 | 1.10 (-2.65%) | 1.13 | 1.06 - 1.16 | 1.8262 times | Fri 07 August 2026 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.20 | 1.1381 times | Fri 31 July 2026 | 1.15 (-3.36%) | 1.19 | 1.08 - 1.19 | 0.5195 times | Fri 24 July 2026 | 1.19 (0%) | 1.17 | 1.09 - 1.21 | 0.8282 times | Fri 17 July 2026 | 1.19 (-4.03%) | 1.23 | 1.13 - 1.23 | 0.3574 times | Fri 10 July 2026 | 1.24 (-3.13%) | 1.26 | 1.17 - 1.29 | 0.2777 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.05 and 1.19
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.11 (0.91%) | 1.06 | 0.99 - 1.13 | 0.9571 times | Mon 31 August 2026 | 1.10 (-4.35%) | 1.15 | 1.02 - 1.20 | 1.2053 times | Fri 31 July 2026 | 1.15 (-12.88%) | 1.31 | 1.08 - 1.35 | 0.6044 times | Tue 30 June 2026 | 1.32 (-2.22%) | 1.35 | 1.24 - 1.44 | 0.8496 times | Fri 29 May 2026 | 1.35 (1.5%) | 1.30 | 1.25 - 1.43 | 1.3225 times | Thu 30 April 2026 | 1.33 (41.49%) | 0.93 | 0.90 - 1.45 | 1.239 times | Mon 30 March 2026 | 0.94 (-36.49%) | 1.42 | 0.94 - 1.44 | 1.7252 times | Fri 27 February 2026 | 1.48 (4.23%) | 1.42 | 1.32 - 1.63 | 0.6551 times | Fri 30 January 2026 | 1.42 (-15.98%) | 1.69 | 1.30 - 1.78 | 0.674 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.7677 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 1.3775 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 0.57 and 1.45
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 1.2633333333333 |
| Yearly Target 4 | 1.63 |
| Yearly Target 5 | 2.14 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.11 (-34.32%) | 1.69 | 0.90 - 1.78 | 0.1457 times | Wed 31 December 2025 | 1.69 (-41.72%) | 2.90 | 1.28 - 2.97 | 0.2875 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.6386 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.863 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.4145 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.4626 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.7946 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.3737 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0196 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compuage Inf 532456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Compuage Inf 532456 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.1
Munafa value: 80 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompuageInf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompuageInf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompuageInf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompuageInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and CompuageInf 532456 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.36 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.07 | 1.08 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.07 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.1 | 1.1 | 1.11 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.36 | 1.37 | 1.37 |
Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
