CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532456
- 532456 Experts view
- Tomorrow's Movement 532456
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532456 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompuageInf
Strong intraday Stock price targets for CompuageInf are 1.58 and 1.73
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6933333333333 |
| Intraday Target 4 | 1.76 |
| Intraday Target 5 | 1.84 |
Daily price and volume Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.67 (-2.34%) | 1.78 | 1.63 - 1.78 | 0.4011 times | Thu 01 January 2026 | 1.71 (1.18%) | 1.69 | 1.62 - 1.71 | 0.1028 times | Wed 31 December 2025 | 1.69 (-0.59%) | 1.62 | 1.62 - 1.74 | 0.585 times | Tue 30 December 2025 | 1.70 (-1.16%) | 1.65 | 1.64 - 1.70 | 0.13 times | Mon 29 December 2025 | 1.72 (1.18%) | 1.70 | 1.62 - 1.74 | 1.2468 times | Fri 26 December 2025 | 1.70 (-2.86%) | 1.82 | 1.67 - 1.82 | 0.5668 times | Wed 24 December 2025 | 1.75 (-0.57%) | 1.76 | 1.68 - 1.76 | 0.9582 times | Tue 23 December 2025 | 1.76 (4.76%) | 1.68 | 1.61 - 1.76 | 3.2894 times | Mon 22 December 2025 | 1.68 (-1.18%) | 1.70 | 1.67 - 1.78 | 1.9912 times | Fri 19 December 2025 | 1.70 (-2.3%) | 1.66 | 1.66 - 1.73 | 0.7288 times | Thu 18 December 2025 | 1.74 (4.82%) | 1.68 | 1.65 - 1.74 | 0.7157 times |
Weekly price and charts CompuageInf
Strong weekly Stock price targets for CompuageInf 532456 are 1.57 and 1.73
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.67 (-1.76%) | 1.70 | 1.62 - 1.78 | 0.367 times | Fri 26 December 2025 | 1.70 (0%) | 1.70 | 1.61 - 1.82 | 1.0129 times | Fri 19 December 2025 | 1.70 (-5.03%) | 1.77 | 1.60 - 1.77 | 1.2195 times | Fri 12 December 2025 | 1.79 (-2.19%) | 1.74 | 1.71 - 1.92 | 0.2149 times | Fri 05 December 2025 | 1.83 (-0.54%) | 1.93 | 1.74 - 1.93 | 0.4202 times | Fri 28 November 2025 | 1.84 (-8%) | 1.90 | 1.81 - 2.03 | 0.6342 times | Fri 21 November 2025 | 2.00 (-11.89%) | 2.35 | 1.91 - 2.36 | 0.4924 times | Fri 14 November 2025 | 2.27 (15.23%) | 1.90 | 1.88 - 2.31 | 3.8142 times | Fri 07 November 2025 | 1.97 (4.23%) | 1.87 | 1.80 - 1.99 | 0.7283 times | Fri 31 October 2025 | 1.89 (-3.57%) | 1.87 | 1.77 - 1.95 | 1.0964 times | Thu 23 October 2025 | 1.96 (5.95%) | 1.85 | 1.76 - 1.98 | 0.2438 times |
Monthly price and charts CompuageInf
Strong monthly Stock price targets for CompuageInf 532456 are 1.57 and 1.73
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.67 (-1.18%) | 1.69 | 1.62 - 1.78 | 0.0176 times | Wed 31 December 2025 | 1.69 (-8.15%) | 1.93 | 1.60 - 1.93 | 0.7429 times | Fri 28 November 2025 | 1.84 (-2.65%) | 1.87 | 1.80 - 2.36 | 1.333 times | Fri 31 October 2025 | 1.89 (7.39%) | 1.70 | 1.61 - 1.98 | 0.9976 times | Tue 30 September 2025 | 1.76 (-31.25%) | 2.44 | 1.70 - 2.44 | 1.53 times | Mon 18 August 2025 | 2.56 (-9.54%) | 2.69 | 2.56 - 2.69 | 0.0066 times | Mon 28 July 2025 | 2.83 (55.49%) | 1.91 | 1.82 - 2.97 | 1.0354 times | Mon 30 June 2025 | 1.82 (8.98%) | 1.62 | 1.59 - 2.15 | 2.5442 times | Mon 26 May 2025 | 1.67 (-17.73%) | 1.93 | 1.67 - 1.93 | 0.3134 times | Fri 25 April 2025 | 2.03 (51.49%) | 1.34 | 1.28 - 2.03 | 1.4795 times | Fri 28 March 2025 | 1.34 (-41.23%) | 2.17 | 1.34 - 2.28 | 3.9579 times |
Yearly price and charts CompuageInf
Strong yearly Stock price targets for CompuageInf 532456 are 1.57 and 1.73
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.69 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 1.85 |
Yearly price and volumes Compuage Inf
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.67 (-1.18%) | 1.69 | 1.62 - 1.78 | 0.0003 times | Wed 31 December 2025 | 1.69 (-41.72%) | 2.90 | 1.28 - 2.97 | 0.2922 times | Mon 30 December 2024 | 2.90 (-67.38%) | 8.89 | 2.46 - 10.20 | 0.6491 times | Fri 29 December 2023 | 8.89 (-55.88%) | 20.00 | 7.77 - 21.25 | 1.8936 times | Fri 30 December 2022 | 20.15 (-32.15%) | 30.15 | 19.35 - 47.20 | 2.4542 times | Fri 31 December 2021 | 29.70 (85.86%) | 16.20 | 13.95 - 36.75 | 2.5031 times | Thu 31 December 2020 | 15.98 (-1.05%) | 16.85 | 7.49 - 21.00 | 0.8077 times | Tue 31 December 2019 | 16.15 (-28.06%) | 22.25 | 8.22 - 24.00 | 0.3799 times | Mon 31 December 2018 | 22.45 (0%) | 21.60 | 21.00 - 26.75 | 0.0199 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompuageInf
Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compuage Inf 532456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompuageInf (532456) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompuageInf in short term and the sell signal is strong.
CompuageInf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompuageInf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompuageInf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and CompuageInf 532456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.
CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compuage Inf 532456
DMA (daily moving average) of Compuage Inf 532456
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Compuage Inf 532456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.71 |
| 12 day EMA | 1.72 | 1.73 | 1.73 |
| 20 day EMA | 1.74 | 1.75 | 1.75 |
| 35 day EMA | 1.78 | 1.79 | 1.79 |
| 50 day EMA | 1.84 | 1.85 | 1.86 |
SMA (simple moving average) of Compuage Inf 532456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.71 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.85 | 1.86 | 1.88 |
| 50 day SMA | 1.88 | 1.89 | 1.89 |
| 100 day SMA | 1.97 | 1.98 | 1.98 |
| 150 day SMA | 1.91 | 1.91 | 1.92 |
| 200 day SMA | 2.09 | 2.1 | 2.1 |


