ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Inf 532456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CompuageInf

Strong intraday Stock price targets for CompuageInf are 1.58 and 1.73

Intraday Target 11.54
Intraday Target 21.61
Intraday Target 31.6933333333333
Intraday Target 41.76
Intraday Target 51.84

Daily price and volume Compuage Inf

Date Closing Open Range Volume
Fri 02 January 2026 1.67 (-2.34%) 1.78 1.63 - 1.78 0.4011 times
Thu 01 January 2026 1.71 (1.18%) 1.69 1.62 - 1.71 0.1028 times
Wed 31 December 2025 1.69 (-0.59%) 1.62 1.62 - 1.74 0.585 times
Tue 30 December 2025 1.70 (-1.16%) 1.65 1.64 - 1.70 0.13 times
Mon 29 December 2025 1.72 (1.18%) 1.70 1.62 - 1.74 1.2468 times
Fri 26 December 2025 1.70 (-2.86%) 1.82 1.67 - 1.82 0.5668 times
Wed 24 December 2025 1.75 (-0.57%) 1.76 1.68 - 1.76 0.9582 times
Tue 23 December 2025 1.76 (4.76%) 1.68 1.61 - 1.76 3.2894 times
Mon 22 December 2025 1.68 (-1.18%) 1.70 1.67 - 1.78 1.9912 times
Fri 19 December 2025 1.70 (-2.3%) 1.66 1.66 - 1.73 0.7288 times
Thu 18 December 2025 1.74 (4.82%) 1.68 1.65 - 1.74 0.7157 times

 Daily chart CompuageInf

Weekly price and charts CompuageInf

Strong weekly Stock price targets for CompuageInf 532456 are 1.57 and 1.73

Weekly Target 11.53
Weekly Target 21.6
Weekly Target 31.69
Weekly Target 41.76
Weekly Target 51.85

Weekly price and volumes for Compuage Inf

Date Closing Open Range Volume
Fri 02 January 2026 1.67 (-1.76%) 1.70 1.62 - 1.78 0.367 times
Fri 26 December 2025 1.70 (0%) 1.70 1.61 - 1.82 1.0129 times
Fri 19 December 2025 1.70 (-5.03%) 1.77 1.60 - 1.77 1.2195 times
Fri 12 December 2025 1.79 (-2.19%) 1.74 1.71 - 1.92 0.2149 times
Fri 05 December 2025 1.83 (-0.54%) 1.93 1.74 - 1.93 0.4202 times
Fri 28 November 2025 1.84 (-8%) 1.90 1.81 - 2.03 0.6342 times
Fri 21 November 2025 2.00 (-11.89%) 2.35 1.91 - 2.36 0.4924 times
Fri 14 November 2025 2.27 (15.23%) 1.90 1.88 - 2.31 3.8142 times
Fri 07 November 2025 1.97 (4.23%) 1.87 1.80 - 1.99 0.7283 times
Fri 31 October 2025 1.89 (-3.57%) 1.87 1.77 - 1.95 1.0964 times
Thu 23 October 2025 1.96 (5.95%) 1.85 1.76 - 1.98 0.2438 times

 weekly chart CompuageInf

Monthly price and charts CompuageInf

Strong monthly Stock price targets for CompuageInf 532456 are 1.57 and 1.73

Monthly Target 11.53
Monthly Target 21.6
Monthly Target 31.69
Monthly Target 41.76
Monthly Target 51.85

Monthly price and volumes Compuage Inf

Date Closing Open Range Volume
Fri 02 January 2026 1.67 (-1.18%) 1.69 1.62 - 1.78 0.0176 times
Wed 31 December 2025 1.69 (-8.15%) 1.93 1.60 - 1.93 0.7429 times
Fri 28 November 2025 1.84 (-2.65%) 1.87 1.80 - 2.36 1.333 times
Fri 31 October 2025 1.89 (7.39%) 1.70 1.61 - 1.98 0.9976 times
Tue 30 September 2025 1.76 (-31.25%) 2.44 1.70 - 2.44 1.53 times
Mon 18 August 2025 2.56 (-9.54%) 2.69 2.56 - 2.69 0.0066 times
Mon 28 July 2025 2.83 (55.49%) 1.91 1.82 - 2.97 1.0354 times
Mon 30 June 2025 1.82 (8.98%) 1.62 1.59 - 2.15 2.5442 times
Mon 26 May 2025 1.67 (-17.73%) 1.93 1.67 - 1.93 0.3134 times
Fri 25 April 2025 2.03 (51.49%) 1.34 1.28 - 2.03 1.4795 times
Fri 28 March 2025 1.34 (-41.23%) 2.17 1.34 - 2.28 3.9579 times

 monthly chart CompuageInf

Yearly price and charts CompuageInf

Strong yearly Stock price targets for CompuageInf 532456 are 1.57 and 1.73

Yearly Target 11.53
Yearly Target 21.6
Yearly Target 31.69
Yearly Target 41.76
Yearly Target 51.85

Yearly price and volumes Compuage Inf

Date Closing Open Range Volume
Fri 02 January 2026 1.67 (-1.18%) 1.69 1.62 - 1.78 0.0003 times
Wed 31 December 2025 1.69 (-41.72%) 2.90 1.28 - 2.97 0.2922 times
Mon 30 December 2024 2.90 (-67.38%) 8.89 2.46 - 10.20 0.6491 times
Fri 29 December 2023 8.89 (-55.88%) 20.00 7.77 - 21.25 1.8936 times
Fri 30 December 2022 20.15 (-32.15%) 30.15 19.35 - 47.20 2.4542 times
Fri 31 December 2021 29.70 (85.86%) 16.20 13.95 - 36.75 2.5031 times
Thu 31 December 2020 15.98 (-1.05%) 16.85 7.49 - 21.00 0.8077 times
Tue 31 December 2019 16.15 (-28.06%) 22.25 8.22 - 24.00 0.3799 times
Mon 31 December 2018 22.45 (0%) 21.60 21.00 - 26.75 0.0199 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CompuageInf

Tomorrow's movement Prediction of Compuage Inf 532456 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compuage Inf 532456 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compuage Inf 532456 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Compuage Inf 532456 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompuageInf (532456) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CompuageInf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompuageInf in short term and the sell signal is strong.

CompuageInf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompuageInf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompuageInf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and CompuageInf 532456 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompuageInf 532456 stock. Volume based technical analysis of CompuageInf 532456 stock is negative.

CompuageInf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compuage Inf 532456

DMA (daily moving average) of Compuage Inf 532456

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.71
20 day DMA 1.74
35 day DMA 1.85
50 day DMA 1.88
100 day DMA 1.97
150 day DMA 1.91
200 day DMA 2.09

EMA (exponential moving average) of Compuage Inf 532456

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.711.71
12 day EMA1.721.731.73
20 day EMA1.741.751.75
35 day EMA1.781.791.79
50 day EMA1.841.851.86

SMA (simple moving average) of Compuage Inf 532456

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.71.71
12 day SMA1.711.711.71
20 day SMA1.741.751.76
35 day SMA1.851.861.88
50 day SMA1.881.891.89
100 day SMA1.971.981.98
150 day SMA1.911.911.92
200 day SMA2.092.12.1

Videos related to: CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompuageInf 532456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top