Monthly charts share 526494 PROMACT BSE Stock exchange

Stock 526494 - Share PROMACT trades in BSE

Monthly charts share 526494 PROMACT BSE Stock exchange

Stock 526494 - Share PROMACT trades in BSE

Date Change Open Close High Low Volume
Thu 19 Dec 2024 0.37% 13.35 13.40 16.78 12.250.78 times
Fri 29 Nov 2024 1.29% 12.77 13.35 14.45 11.380.54 times
Thu 31 Oct 2024 -4.28% 14.45 13.18 15.97 11.280.613 times
Mon 30 Sep 2024 16.5% 12.48 13.77 17.24 10.911.912 times
Fri 30 Aug 2024 -8.73% 13.25 11.82 13.92 10.801.004 times
Wed 31 Jul 2024 -3.93% 13.21 12.95 14.45 11.901.284 times
Fri 28 Jun 2024 -0.81% 13.86 13.48 14.69 12.990.71 times
Fri 31 May 2024 11.39% 12.30 13.59 14.52 10.901.24 times
Tue 30 Apr 2024 -15.98% 14.23 12.20 14.23 10.750.873 times
Thu 28 Mar 2024 8.76% 14.01 14.52 18.76 13.400.366 times

Volume is in comparison with prev months total volume

Monthly charts share 526494 PROMACT BSE Stock exchange

These are Monthly charts share 526494 PROMACT BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share 526494 PROMACT BSE Stock exchange

Videos related to: Monthly charts share 526494 PROMACT BSE Stock exchange

 Videos related to: Monthly charts share 526494 PROMACT BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share 526494 PROMACT BSE Stock exchange

 

NIFTY: 23719.10 at (13:45 20 Fri December)

-0.97% from prev closing of 23951.70

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51030.50 at (13:45 20 Fri December)

-1.06% from prev closing of 51575.70

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 23704.10 at (13:45 20 Fri December)

-0.85% from prev closing of 23906.60

FINNifty Today Live Predictions

FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE

Today Top Gainers

Divi's Laboratories Limited 2.85% at 5955.000 Dr. Reddy's Laboratories Limited 1.99% at 1352.450 Petronet LNG Limited 1.7% at 340.450 NMDC Limited 1.54% at 217.800 SRF Limited 1.44% at 2325.000 View full list of current gainers

Back to top