Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 526494 PROMACT BSE Stock exchange
Stock 526494 - Share PROMACT trades in BSE
Monthly charts share 526494 PROMACT BSE Stock exchange
Stock 526494 - Share PROMACT trades in BSE
- Monthly Support: 8.99
- Monthly Resistance: 9.89
- 3 Month Moving Average is 9.39
- 12 Month Moving Average is 10.04
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 526494
- 526494 Experts view
- Tomorrow's Movement 526494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Aug 2026 | 9.65% | 8.60 | 9.43 | 9.45 | 8.55 | 0.906 times |
| Thu 30 Jul 2026 | -15.27% | 9.89 | 8.60 | 10.14 | 8.27 | 0.042 times |
| Tue 30 Jun 2026 | 14.04% | 8.46 | 10.15 | 10.68 | 8.46 | 0.824 times |
| Fri 29 May 2026 | -1.11% | 9.00 | 8.90 | 9.18 | 8.15 | 14.178 times |
| Thu 30 Apr 2026 | -12.62% | 10.30 | 9.00 | 10.30 | 8.55 | 3.009 times |
| Fri 27 Mar 2026 | -5.42% | 9.82 | 10.30 | 11.79 | 8.57 | 1.142 times |
| Fri 27 Feb 2026 | -0.09% | 9.81 | 10.89 | 11.85 | 9.54 | 0.15 times |
| Thu 29 Jan 2026 | 12.37% | 10.65 | 10.90 | 11.98 | 9.32 | 0.432 times |
| Wed 31 Dec 2025 | -2.51% | 10.44 | 9.70 | 11.89 | 8.52 | 3.21 times |
| Fri 28 Nov 2025 | -16.1% | 11.94 | 9.95 | 12.35 | 9.95 | 0.286 times |
Volume is in comparison with prev months total volume
Monthly charts share 526494 PROMACT BSE Stock exchange
These are Monthly charts share 526494 PROMACT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 526494 PROMACT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
