Munafa Stock Market Course + Intraday & FNO calls 
Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526494
- 526494 Experts view
- Tomorrow's Movement 526494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promact
Strong intraday Stock price targets for Promact are 9.52 and 9.84
| Intraday Target 1 | 9.47 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 9.7866666666667 |
| Intraday Target 4 | 9.89 |
| Intraday Target 5 | 10.11 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.68 (2.33%) | 10.00 | 9.68 - 10.00 | 0.047 times | Mon 29 December 2025 | 9.46 (5.11%) | 9.00 | 8.63 - 9.59 | 0.793 times | Fri 26 December 2025 | 9.00 (-2.07%) | 9.94 | 8.52 - 10.10 | 0.585 times | Wed 24 December 2025 | 9.19 (-8.47%) | 9.32 | 9.17 - 9.85 | 2.4612 times | Tue 23 December 2025 | 10.04 (-1.08%) | 10.00 | 9.52 - 10.07 | 0.6964 times | Mon 22 December 2025 | 10.15 (0.5%) | 10.20 | 9.15 - 10.20 | 2.7441 times | Fri 19 December 2025 | 10.10 (-0.49%) | 10.00 | 9.14 - 10.10 | 2.1191 times | Thu 18 December 2025 | 10.15 (0%) | 10.10 | 9.42 - 10.15 | 0.047 times | Wed 17 December 2025 | 10.15 (7.98%) | 10.13 | 10.13 - 10.15 | 0.2062 times | Tue 16 December 2025 | 9.40 (-4.67%) | 9.55 | 9.11 - 9.55 | 0.3009 times | Mon 15 December 2025 | 9.86 (2.92%) | 9.58 | 9.35 - 9.90 | 0.5707 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 9.16 and 10.53
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.4366666666667 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.68 (7.56%) | 9.00 | 8.63 - 10.00 | 0.342 times | Fri 26 December 2025 | 9.00 (-10.89%) | 10.20 | 8.52 - 10.20 | 2.6408 times | Fri 19 December 2025 | 10.10 (5.43%) | 9.58 | 9.11 - 10.15 | 1.3207 times | Fri 12 December 2025 | 9.58 (-12.11%) | 10.10 | 9.32 - 11.75 | 1.8428 times | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.2893 times | Fri 28 November 2025 | 9.95 (-12.72%) | 11.63 | 9.95 - 11.63 | 0.7128 times | Fri 21 November 2025 | 11.40 (0.8%) | 11.80 | 10.75 - 12.35 | 0.7485 times | Fri 14 November 2025 | 11.31 (4.43%) | 10.88 | 10.28 - 12.19 | 0.3651 times | Fri 07 November 2025 | 10.83 (-8.68%) | 11.94 | 10.83 - 11.94 | 0.187 times | Fri 31 October 2025 | 11.86 (-2.47%) | 12.50 | 11.27 - 12.50 | 1.551 times | Thu 23 October 2025 | 12.16 (-0.33%) | 11.96 | 11.59 - 13.40 | 1.1133 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 7.42 and 10.79
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 10.03 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.68 (-2.71%) | 10.44 | 8.52 - 11.89 | 2.3392 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.7318 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.5552 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.7728 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 0.9676 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4094 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.2568 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.6629 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.3739 times | Fri 28 March 2025 | 10.40 (-12.46%) | 11.88 | 9.30 - 13.77 | 0.9306 times | Fri 28 February 2025 | 11.88 (-8.55%) | 12.56 | 10.45 - 14.46 | 0.658 times |
Yearly price and charts Promact
Strong yearly Stock price targets for Promact 526494 are 5.51 and 12.26
| Yearly Target 1 | 4.11 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 10.863333333333 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Promact
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.68 (-26.94%) | 13.25 | 8.08 - 14.83 | 0.7417 times | Tue 31 December 2024 | 13.25 (96.01%) | 7.00 | 6.61 - 18.76 | 3.489 times | Fri 29 December 2023 | 6.76 (86.74%) | 3.62 | 2.60 - 10.44 | 1.6166 times | Fri 30 December 2022 | 3.62 (-19.56%) | 4.71 | 2.99 - 6.31 | 0.9961 times | Fri 31 December 2021 | 4.50 (-15.09%) | 5.30 | 1.98 - 5.30 | 0.5208 times | Mon 07 December 2020 | 5.30 (59.16%) | 3.17 | 2.29 - 5.30 | 0.1812 times | Tue 31 December 2019 | 3.33 (-56.13%) | 7.44 | 3.32 - 8.31 | 0.2701 times | Mon 31 December 2018 | 7.59 (0%) | 3.83 | 3.83 - 9.26 | 0.1845 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Promact
Tomorrow's movement Prediction of Promact 526494 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Promact 526494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Promact 526494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Promact 526494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.6
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Promact (526494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Promact stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Promact in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Promact in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Promact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Promact 526494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.
Promact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.73 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.5 | 9.52 |
| 12 day EMA | 9.81 | 9.83 | 9.9 |
| 20 day EMA | 10.05 | 10.09 | 10.16 |
| 35 day EMA | 10.44 | 10.48 | 10.54 |
| 50 day EMA | 10.77 | 10.81 | 10.86 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.57 | 9.7 |
| 12 day SMA | 9.73 | 9.79 | 9.88 |
| 20 day SMA | 10.22 | 10.26 | 10.28 |
| 35 day SMA | 10.6 | 10.64 | 10.68 |
| 50 day SMA | 10.96 | 10.99 | 11.02 |
| 100 day SMA | 10.56 | 10.56 | 10.57 |
| 150 day SMA | 10.54 | 10.55 | 10.55 |
| 200 day SMA | 10.77 | 10.78 | 10.79 |
Fundamentals, profit and EPS of Promact 526494
EPS is 0.06 and PE is: 161.33
Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)
Debt: 4.13 in crores
Market capitalization: 6.88
EPS is 0.20 and PE is: 48.4
Last quarter profit: (June 2025 quarter) -0.15 crores (0.00%)
Debt: 4.11 in crores
Market capitalization: 5.66
Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
