Munafa Stock Market Course + Intraday & FNO calls 
Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526494
- 526494 Experts view
- Tomorrow's Movement 526494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promact
Strong intraday Stock price targets for Promact are 9.14 and 9.14
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.14 |
| Intraday Target 4 | 9.14 |
| Intraday Target 5 | 9.14 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.14 (2.81%) | 9.14 | 9.14 - 9.14 | 3.2944 times | Thu 21 May 2026 | 8.89 (0.45%) | 8.89 | 8.89 - 8.89 | 0.024 times | Wed 20 May 2026 | 8.85 (3.63%) | 8.85 | 8.85 - 8.85 | 1.1216 times | Tue 19 May 2026 | 8.54 (-0.12%) | 8.15 | 8.15 - 8.54 | 4.5657 times | Fri 15 May 2026 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.2411 times | Thu 14 May 2026 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.0075 times | Tue 12 May 2026 | 8.55 (-4.58%) | 8.55 | 8.55 - 8.55 | 0.4343 times | Mon 11 May 2026 | 8.96 (-0.44%) | 8.96 | 8.96 - 8.96 | 0.2695 times | Fri 08 May 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.015 times | Thu 30 April 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.00 | 0.027 times | Wed 29 April 2026 | 9.00 (-0.11%) | 9.00 | 9.00 - 9.00 | 0.003 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 8.65 and 9.64
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.14 (6.9%) | 8.15 | 8.15 - 9.14 | 2.2495 times | Fri 15 May 2026 | 8.55 (-5%) | 8.96 | 8.55 - 8.96 | 0.2379 times | Fri 08 May 2026 | 9.00 (-0.11%) | 9.01 | 9.00 - 9.01 | 0.2918 times | Fri 24 April 2026 | 9.01 (0.67%) | 9.00 | 8.55 - 9.01 | 2.7185 times | Wed 15 April 2026 | 8.95 (-4.79%) | 8.93 | 8.93 - 8.95 | 0.6213 times | Fri 10 April 2026 | 9.40 (-8.74%) | 10.30 | 8.89 - 10.30 | 2.0079 times | Fri 27 March 2026 | 10.30 (-0.48%) | 10.35 | 10.30 - 10.35 | 0.0075 times | Fri 20 March 2026 | 10.35 (-1.9%) | 9.50 | 8.58 - 10.35 | 0.1167 times | Fri 13 March 2026 | 10.55 (5.5%) | 9.00 | 9.00 - 11.79 | 0.9542 times | Thu 05 March 2026 | 10.00 (-8.17%) | 9.82 | 8.57 - 10.00 | 0.7948 times | Fri 27 February 2026 | 10.89 (2.93%) | 9.54 | 9.54 - 11.40 | 0.8958 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 8.65 and 9.64
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.81 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.14 (1.56%) | 9.00 | 8.15 - 9.14 | 0.2436 times | Thu 30 April 2026 | 9.00 (-12.62%) | 10.30 | 8.55 - 10.30 | 0.551 times | Fri 27 March 2026 | 10.30 (-5.42%) | 9.82 | 8.57 - 11.79 | 0.1832 times | Fri 27 February 2026 | 10.89 (-0.09%) | 9.81 | 9.54 - 11.85 | 0.1603 times | Thu 29 January 2026 | 10.90 (12.37%) | 10.65 | 9.32 - 11.98 | 1.0709 times | Wed 31 December 2025 | 9.70 (-2.51%) | 10.44 | 8.52 - 11.89 | 2.481 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.773 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.6988 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.8162 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 1.022 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4324 times |
Yearly price and charts Promact
Strong yearly Stock price targets for Promact 526494 are 6.73 and 10.56
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 9.7566666666667 |
| Yearly Target 4 | 11.36 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Promact
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.14 (-5.77%) | 10.65 | 8.15 - 11.98 | 0.1414 times | Wed 31 December 2025 | 9.70 (-26.79%) | 13.25 | 8.08 - 14.83 | 0.8219 times | Tue 31 December 2024 | 13.25 (96.01%) | 7.00 | 6.61 - 18.76 | 3.8632 times | Fri 29 December 2023 | 6.76 (86.74%) | 3.62 | 2.60 - 10.44 | 1.7899 times | Fri 30 December 2022 | 3.62 (-19.56%) | 4.71 | 2.99 - 6.31 | 1.1029 times | Fri 31 December 2021 | 4.50 (-15.09%) | 5.30 | 1.98 - 5.30 | 0.5766 times | Mon 07 December 2020 | 5.30 (59.16%) | 3.17 | 2.29 - 5.30 | 0.2006 times | Tue 31 December 2019 | 3.33 (-56.13%) | 7.44 | 3.32 - 8.31 | 0.299 times | Mon 31 December 2018 | 7.59 (0%) | 3.83 | 3.83 - 9.26 | 0.2043 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Promact
Tomorrow's movement Prediction of Promact 526494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Promact 526494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Promact 526494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76
Tomorrow's movement Prediction of Promact 526494 looks bullish. It has broken an important Moving average of 9.04 with high volumes
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Promact (526494) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Promact stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Promact in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Promact in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Promact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Promact 526494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.
Promact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.83 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.76 | 8.7 |
| 12 day EMA | 8.89 | 8.85 | 8.84 |
| 20 day EMA | 9.04 | 9.03 | 9.04 |
| 35 day EMA | 9.39 | 9.41 | 9.44 |
| 50 day EMA | 9.78 | 9.81 | 9.85 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.68 | 8.61 |
| 12 day SMA | 8.84 | 8.83 | 8.84 |
| 20 day SMA | 8.92 | 8.93 | 8.95 |
| 35 day SMA | 9.39 | 9.42 | 9.44 |
| 50 day SMA | 9.83 | 9.87 | 9.91 |
| 100 day SMA | 10.13 | 10.16 | 10.18 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.33 | 10.34 | 10.35 |
Fundamentals, profit and EPS of Promact 526494
EPS is -0.49 and PE is: -18.65
Last quarter profit: (December 2025 quarter) -0.21 crores (-240.00%)
Debt: 4.13 in crores
Market capitalization: 6.71
EPS is 0.06 and PE is: 152.33
Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)
Debt: 4.13 in crores
Market capitalization: 6.88
Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
