Munafa Stock Market Course + Intraday & FNO calls 
Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526494
- 526494 Experts view
- Tomorrow's Movement 526494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promact
Strong intraday Stock price targets for Promact are 9.78 and 10.52
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.66 |
| Intraday Target 3 | 9.9033333333333 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.64 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.15 (-1.93%) | 9.41 | 9.41 - 10.15 | 0.3194 times | Wed 21 January 2026 | 10.35 (-9.53%) | 11.40 | 10.35 - 11.40 | 3.3237 times | Tue 20 January 2026 | 11.44 (3.91%) | 11.98 | 10.00 - 11.98 | 1.8071 times | Mon 19 January 2026 | 11.01 (-2.57%) | 11.30 | 10.23 - 11.30 | 0.1524 times | Fri 16 January 2026 | 11.30 (9.18%) | 10.35 | 10.35 - 11.30 | 0.4471 times | Wed 14 January 2026 | 10.35 (0%) | 10.35 | 9.32 - 10.35 | 3.1026 times | Tue 13 January 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.0584 times | Mon 12 January 2026 | 10.35 (-0.48%) | 10.40 | 10.35 - 10.40 | 0.0362 times | Fri 09 January 2026 | 10.40 (4%) | 10.40 | 10.40 - 10.40 | 0.0301 times | Thu 08 January 2026 | 10.00 (-4.21%) | 9.63 | 9.63 - 10.00 | 0.7231 times | Wed 07 January 2026 | 10.44 (-0.19%) | 10.46 | 10.05 - 10.46 | 0.3627 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 8.5 and 11.07
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.15 (-10.18%) | 11.30 | 9.41 - 11.98 | 0.8914 times | Fri 16 January 2026 | 11.30 (8.65%) | 10.40 | 9.32 - 11.30 | 0.5798 times | Fri 09 January 2026 | 10.40 (7.22%) | 9.85 | 9.63 - 10.49 | 0.196 times | Fri 02 January 2026 | 9.70 (7.78%) | 9.00 | 8.63 - 10.65 | 0.7302 times | Fri 26 December 2025 | 9.00 (-10.89%) | 10.20 | 8.52 - 10.20 | 2.6575 times | Fri 19 December 2025 | 10.10 (5.43%) | 9.58 | 9.11 - 10.15 | 1.329 times | Fri 12 December 2025 | 9.58 (-12.11%) | 10.10 | 9.32 - 11.75 | 1.8545 times | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.2911 times | Fri 28 November 2025 | 9.95 (-12.72%) | 11.63 | 9.95 - 11.63 | 0.7173 times | Fri 21 November 2025 | 11.40 (0.8%) | 11.80 | 10.75 - 12.35 | 0.7532 times | Fri 14 November 2025 | 11.31 (4.43%) | 10.88 | 10.28 - 12.19 | 0.3675 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 8.41 and 11.07
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.15 (4.64%) | 10.65 | 9.32 - 11.98 | 0.7459 times | Wed 31 December 2025 | 9.70 (-2.51%) | 10.44 | 8.52 - 11.89 | 2.3942 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.7459 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.6044 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.7877 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 0.9862 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.4172 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.2617 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.6756 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.3811 times | Fri 28 March 2025 | 10.40 (-12.46%) | 11.88 | 9.30 - 13.77 | 0.9485 times |
Yearly price and charts Promact
Strong yearly Stock price targets for Promact 526494 are 8.41 and 11.07
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.99 |
| Yearly Target 3 | 10.483333333333 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 13.14 |
Yearly price and volumes Promact
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.15 (4.64%) | 10.65 | 9.32 - 11.98 | 0.05 times | Wed 31 December 2025 | 9.70 (-26.79%) | 13.25 | 8.08 - 14.83 | 0.8304 times | Tue 31 December 2024 | 13.25 (96.01%) | 7.00 | 6.61 - 18.76 | 3.9031 times | Fri 29 December 2023 | 6.76 (86.74%) | 3.62 | 2.60 - 10.44 | 1.8084 times | Fri 30 December 2022 | 3.62 (-19.56%) | 4.71 | 2.99 - 6.31 | 1.1143 times | Fri 31 December 2021 | 4.50 (-15.09%) | 5.30 | 1.98 - 5.30 | 0.5826 times | Mon 07 December 2020 | 5.30 (59.16%) | 3.17 | 2.29 - 5.30 | 0.2027 times | Tue 31 December 2019 | 3.33 (-56.13%) | 7.44 | 3.32 - 8.31 | 0.3021 times | Mon 31 December 2018 | 7.59 (0%) | 3.83 | 3.83 - 9.26 | 0.2064 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Promact
Tomorrow's movement Prediction of Promact 526494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Promact 526494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Promact 526494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Promact 526494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.31
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price action analysis of Promact (526494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Promact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Promact in short term and the buy signal is strong.
Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Promact in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Promact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Promact 526494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.
Promact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.78 | 10.99 |
| 12 day EMA | 10.49 | 10.55 | 10.59 |
| 20 day EMA | 10.4 | 10.43 | 10.44 |
| 35 day EMA | 10.47 | 10.49 | 10.5 |
| 50 day EMA | 10.62 | 10.64 | 10.65 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.89 | 10.89 |
| 12 day SMA | 10.55 | 10.51 | 10.46 |
| 20 day SMA | 10.15 | 10.15 | 10.14 |
| 35 day SMA | 10.29 | 10.3 | 10.29 |
| 50 day SMA | 10.54 | 10.55 | 10.56 |
| 100 day SMA | 10.74 | 10.72 | 10.7 |
| 150 day SMA | 10.5 | 10.5 | 10.51 |
| 200 day SMA | 10.66 | 10.66 | 10.67 |
Fundamentals, profit and EPS of Promact 526494
EPS is 0.06 and PE is: 169.17
Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)
Debt: 4.13 in crores
Market capitalization: 6.88
EPS is 0.20 and PE is: 50.75
Last quarter profit: (June 2025 quarter) -0.15 crores (0.00%)
Debt: 4.11 in crores
Market capitalization: 5.66
Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
