ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong intraday Stock price targets for Promact are 10.3 and 10.3

Intraday Target 110.3
Intraday Target 210.3
Intraday Target 310.3
Intraday Target 410.3
Intraday Target 510.3

Daily price and volume Promact

Date Closing Open Range Volume
Fri 27 March 2026 10.30 (-0.48%) 10.30 10.30 - 10.30 0.0037 times
Wed 25 March 2026 10.35 (0%) 10.35 10.35 - 10.35 0.0184 times
Mon 23 March 2026 10.35 (0%) 10.35 10.35 - 10.35 0.0515 times
Fri 20 March 2026 10.35 (0%) 10.35 10.35 - 10.35 0.0037 times
Wed 18 March 2026 10.35 (8.95%) 8.58 8.58 - 10.35 0.7616 times
Tue 17 March 2026 9.50 (0%) 8.99 8.99 - 9.50 0.2943 times
Mon 16 March 2026 9.50 (-9.95%) 9.50 9.50 - 9.50 0.0883 times
Fri 13 March 2026 10.55 (-2.22%) 11.79 9.72 - 11.79 3.0464 times
Wed 11 March 2026 10.79 (8.01%) 9.00 9.00 - 10.79 1.8433 times
Tue 10 March 2026 9.99 (-0.1%) 9.03 9.00 - 9.99 3.8889 times
Mon 09 March 2026 10.00 (0%) 9.00 9.00 - 10.00 0.6071 times

 Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 10.28 and 10.33

Weekly Target 110.27
Weekly Target 210.28
Weekly Target 310.316666666667
Weekly Target 410.33
Weekly Target 510.37

Weekly price and volumes for Promact

Date Closing Open Range Volume
Fri 27 March 2026 10.30 (-0.48%) 10.35 10.30 - 10.35 0.0075 times
Fri 20 March 2026 10.35 (-1.9%) 9.50 8.58 - 10.35 0.1163 times
Fri 13 March 2026 10.55 (5.5%) 9.00 9.00 - 11.79 0.9506 times
Thu 05 March 2026 10.00 (-8.17%) 9.82 8.57 - 10.00 0.7918 times
Fri 27 February 2026 10.89 (2.93%) 9.54 9.54 - 11.40 0.8924 times
Fri 20 February 2026 10.58 (-10.49%) 10.64 9.56 - 11.75 0.294 times
Wed 11 February 2026 11.82 (-0.25%) 11.82 11.82 - 11.82 0.0007 times
Thu 05 February 2026 11.85 (8.72%) 9.81 9.78 - 11.85 0.4464 times
Thu 29 January 2026 10.90 (8.46%) 10.00 9.90 - 10.95 0.4997 times
Fri 23 January 2026 10.05 (-11.06%) 11.30 9.41 - 11.98 6.0007 times
Fri 16 January 2026 11.30 (8.65%) 10.40 9.32 - 11.30 2.2536 times

 weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 9.44 and 12.66

Monthly Target 17
Monthly Target 28.65
Monthly Target 310.22
Monthly Target 411.87
Monthly Target 513.44

Monthly price and volumes Promact

Date Closing Open Range Volume
Fri 27 March 2026 10.30 (-5.42%) 9.82 8.57 - 11.79 0.1848 times
Fri 27 February 2026 10.89 (-0.09%) 9.81 9.54 - 11.85 0.1618 times
Thu 29 January 2026 10.90 (12.37%) 10.65 9.32 - 11.98 1.0807 times
Wed 31 December 2025 9.70 (-2.51%) 10.44 8.52 - 11.89 2.5038 times
Fri 28 November 2025 9.95 (-16.1%) 11.94 9.95 - 12.35 0.7801 times
Fri 31 October 2025 11.86 (9.51%) 10.83 9.22 - 13.40 2.7236 times
Tue 30 September 2025 10.83 (24.48%) 9.13 9.10 - 12.29 0.8237 times
Fri 29 August 2025 8.70 (-14.54%) 10.18 8.08 - 10.18 1.0313 times
Thu 31 July 2025 10.18 (-3.69%) 10.55 9.65 - 10.60 0.4363 times
Mon 30 June 2025 10.57 (-3.03%) 10.90 9.81 - 11.49 0.2737 times
Fri 30 May 2025 10.90 (-12.03%) 12.30 9.75 - 12.30 0.7065 times

 monthly chart Promact

Yearly price and charts Promact

Strong yearly Stock price targets for Promact 526494 are 7.73 and 11.14

Yearly Target 16.87
Yearly Target 28.59
Yearly Target 310.283333333333
Yearly Target 412
Yearly Target 513.69

Yearly price and volumes Promact

Date Closing Open Range Volume
Fri 27 March 2026 10.30 (6.19%) 10.65 8.57 - 11.98 0.0911 times
Wed 31 December 2025 9.70 (-26.79%) 13.25 8.08 - 14.83 0.8266 times
Tue 31 December 2024 13.25 (96.01%) 7.00 6.61 - 18.76 3.8852 times
Fri 29 December 2023 6.76 (86.74%) 3.62 2.60 - 10.44 1.8001 times
Fri 30 December 2022 3.62 (-19.56%) 4.71 2.99 - 6.31 1.1092 times
Fri 31 December 2021 4.50 (-15.09%) 5.30 1.98 - 5.30 0.5799 times
Mon 07 December 2020 5.30 (59.16%) 3.17 2.29 - 5.30 0.2017 times
Tue 31 December 2019 3.33 (-56.13%) 7.44 3.32 - 8.31 0.3007 times
Mon 31 December 2018 7.59 (0%) 3.83 3.83 - 9.26 0.2055 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Promact

Tomorrow's movement Prediction of Promact 526494 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Promact 526494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Promact (526494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Promact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Promact in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Promact in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Promact is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and Promact 526494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.

Promact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.17
20 day DMA 10.36
35 day DMA 10.59
50 day DMA 10.42
100 day DMA 10.74
150 day DMA 10.53
200 day DMA 10.54

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2710.2610.21
12 day EMA10.2710.2710.25
20 day EMA10.3210.3210.32
35 day EMA10.3310.3310.33
50 day EMA10.3910.3910.39

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.1810.01
12 day SMA10.1710.110.06
20 day SMA10.3610.3810.45
35 day SMA10.5910.6210.62
50 day SMA10.4210.4110.41
100 day SMA10.7410.7310.72
150 day SMA10.5310.5210.52
200 day SMA10.5410.5410.55

Fundamentals, profit and EPS of Promact 526494

EPS is -0.49 and PE is: -21.02

Last quarter profit: (December 2025 quarter) -0.21 crores (-240.00%)

Debt: 4.13 in crores

Market capitalization: 6.71

EPS is 0.06 and PE is: 171.67

Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)

Debt: 4.13 in crores

Market capitalization: 6.88

Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top