Munafa Stock Market Course + Intraday & FNO calls 
Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526494
- 526494 Experts view
- Tomorrow's Movement 526494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promact
Strong intraday Stock price targets for Promact are 9.83 and 10.88
| Intraday Target 1 | 9.65 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.7 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.75 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.35 (-9.53%) | 11.40 | 10.35 - 11.40 | 3.3093 times | Tue 20 January 2026 | 11.44 (3.91%) | 11.98 | 10.00 - 11.98 | 1.7993 times | Mon 19 January 2026 | 11.01 (-2.57%) | 11.30 | 10.23 - 11.30 | 0.1518 times | Fri 16 January 2026 | 11.30 (9.18%) | 10.35 | 10.35 - 11.30 | 0.4452 times | Wed 14 January 2026 | 10.35 (0%) | 10.35 | 9.32 - 10.35 | 3.0892 times | Tue 13 January 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.0582 times | Mon 12 January 2026 | 10.35 (-0.48%) | 10.40 | 10.35 - 10.40 | 0.036 times | Fri 09 January 2026 | 10.40 (4%) | 10.40 | 10.40 - 10.40 | 0.03 times | Thu 08 January 2026 | 10.00 (-4.21%) | 9.63 | 9.63 - 10.00 | 0.7199 times | Wed 07 January 2026 | 10.44 (-0.19%) | 10.46 | 10.05 - 10.46 | 0.3612 times | Tue 06 January 2026 | 10.46 (7.84%) | 9.85 | 9.85 - 10.49 | 0.1152 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 9.19 and 11.17
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.35 (-8.41%) | 11.30 | 10.00 - 11.98 | 0.8449 times | Fri 16 January 2026 | 11.30 (8.65%) | 10.40 | 9.32 - 11.30 | 0.5828 times | Fri 09 January 2026 | 10.40 (7.22%) | 9.85 | 9.63 - 10.49 | 0.197 times | Fri 02 January 2026 | 9.70 (7.78%) | 9.00 | 8.63 - 10.65 | 0.7339 times | Fri 26 December 2025 | 9.00 (-10.89%) | 10.20 | 8.52 - 10.20 | 2.6711 times | Fri 19 December 2025 | 10.10 (5.43%) | 9.58 | 9.11 - 10.15 | 1.3358 times | Fri 12 December 2025 | 9.58 (-12.11%) | 10.10 | 9.32 - 11.75 | 1.8639 times | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.2926 times | Fri 28 November 2025 | 9.95 (-12.72%) | 11.63 | 9.95 - 11.63 | 0.7209 times | Fri 21 November 2025 | 11.40 (0.8%) | 11.80 | 10.75 - 12.35 | 0.7571 times | Fri 14 November 2025 | 11.31 (4.43%) | 10.88 | 10.28 - 12.19 | 0.3693 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 8.51 and 11.17
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.35 (6.7%) | 10.65 | 9.32 - 11.98 | 0.7286 times | Wed 31 December 2025 | 9.70 (-2.51%) | 10.44 | 8.52 - 11.89 | 2.3987 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.7473 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 2.6093 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.7892 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 0.9881 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.418 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.2622 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.6769 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.3818 times | Fri 28 March 2025 | 10.40 (-12.46%) | 11.88 | 9.30 - 13.77 | 0.9503 times |
Yearly price and charts Promact
Strong yearly Stock price targets for Promact 526494 are 8.51 and 11.17
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 10.55 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 13.21 |
Yearly price and volumes Promact
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.35 (6.7%) | 10.65 | 9.32 - 11.98 | 0.0488 times | Wed 31 December 2025 | 9.70 (-26.79%) | 13.25 | 8.08 - 14.83 | 0.8305 times | Tue 31 December 2024 | 13.25 (96.01%) | 7.00 | 6.61 - 18.76 | 3.9036 times | Fri 29 December 2023 | 6.76 (86.74%) | 3.62 | 2.60 - 10.44 | 1.8087 times | Fri 30 December 2022 | 3.62 (-19.56%) | 4.71 | 2.99 - 6.31 | 1.1145 times | Fri 31 December 2021 | 4.50 (-15.09%) | 5.30 | 1.98 - 5.30 | 0.5827 times | Mon 07 December 2020 | 5.30 (59.16%) | 3.17 | 2.29 - 5.30 | 0.2027 times | Tue 31 December 2019 | 3.33 (-56.13%) | 7.44 | 3.32 - 8.31 | 0.3022 times | Mon 31 December 2018 | 7.59 (0%) | 3.83 | 3.83 - 9.26 | 0.2064 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Promact
Tomorrow's movement Prediction of Promact 526494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Promact 526494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Promact 526494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Promact 526494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Promact 526494 looks bearish. It has broken an important moving average level of 10.43 with high volumes
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Promact (526494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Promact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Promact in short term and the buy signal is strong.
Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Promact in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Promact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Promact 526494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.
Promact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.99 | 10.76 |
| 12 day EMA | 10.55 | 10.59 | 10.44 |
| 20 day EMA | 10.43 | 10.44 | 10.33 |
| 35 day EMA | 10.49 | 10.5 | 10.44 |
| 50 day EMA | 10.66 | 10.67 | 10.64 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.89 | 10.67 |
| 12 day SMA | 10.51 | 10.46 | 10.31 |
| 20 day SMA | 10.15 | 10.14 | 10.08 |
| 35 day SMA | 10.3 | 10.29 | 10.24 |
| 50 day SMA | 10.55 | 10.56 | 10.56 |
| 100 day SMA | 10.72 | 10.7 | 10.68 |
| 150 day SMA | 10.5 | 10.51 | 10.51 |
| 200 day SMA | 10.66 | 10.67 | 10.68 |
Fundamentals, profit and EPS of Promact 526494
EPS is 0.06 and PE is: 172.5
Last quarter profit: (September 2025 quarter) -0.12 crores (-300.00%)
Debt: 4.13 in crores
Market capitalization: 6.88
EPS is 0.20 and PE is: 51.75
Last quarter profit: (June 2025 quarter) -0.15 crores (0.00%)
Debt: 4.11 in crores
Market capitalization: 5.66
Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
