Munafa Stock Market Course + Intraday & FNO calls 
Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526494
- 526494 Experts view
- Tomorrow's Movement 526494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Promact
Strong intraday Stock price targets for Promact are 10.41 and 11.36
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.57 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.52 |
Daily price and volume Promact
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.86 (-0.37%) | 10.10 | 9.95 - 10.90 | 0.1097 times | Fri 05 December 2025 | 10.90 (0%) | 10.90 | 9.92 - 10.90 | 0.342 times | Thu 04 December 2025 | 10.90 (-4.55%) | 11.89 | 10.85 - 11.89 | 0.6324 times | Wed 03 December 2025 | 11.42 (4.67%) | 11.44 | 11.42 - 11.44 | 2.9512 times | Tue 02 December 2025 | 10.91 (4.5%) | 10.96 | 10.91 - 10.96 | 0.3635 times | Mon 01 December 2025 | 10.44 (4.92%) | 10.44 | 10.44 - 10.44 | 2.2435 times | Fri 28 November 2025 | 9.95 (0%) | 9.95 | 9.95 - 9.95 | 0.5399 times | Thu 27 November 2025 | 9.95 (-4.78%) | 10.94 | 9.95 - 10.94 | 2.6264 times | Wed 26 November 2025 | 10.45 (0.48%) | 10.40 | 10.01 - 10.45 | 0.1893 times | Tue 25 November 2025 | 10.40 (-4.15%) | 10.40 | 10.40 - 10.40 | 0.0022 times | Mon 24 November 2025 | 10.85 (-4.82%) | 11.63 | 10.85 - 11.63 | 12.7361 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 10.41 and 11.36
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Promact
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.86 (-0.37%) | 10.10 | 9.95 - 10.90 | 0.0053 times | Fri 05 December 2025 | 10.90 (9.55%) | 10.44 | 9.92 - 11.89 | 0.3128 times | Fri 28 November 2025 | 9.95 (-12.72%) | 11.63 | 9.95 - 11.63 | 0.7707 times | Fri 21 November 2025 | 11.40 (0.8%) | 11.80 | 10.75 - 12.35 | 0.8093 times | Fri 14 November 2025 | 11.31 (4.43%) | 10.88 | 10.28 - 12.19 | 0.3948 times | Fri 07 November 2025 | 10.83 (-8.68%) | 11.94 | 10.83 - 11.94 | 0.2022 times | Fri 31 October 2025 | 11.86 (-2.47%) | 12.50 | 11.27 - 12.50 | 1.6771 times | Thu 23 October 2025 | 12.16 (-0.33%) | 11.96 | 11.59 - 13.40 | 1.2038 times | Fri 17 October 2025 | 12.20 (24.49%) | 10.29 | 10.29 - 12.49 | 3.9914 times | Fri 10 October 2025 | 9.80 (-4.67%) | 9.78 | 9.22 - 10.25 | 0.6325 times | Fri 03 October 2025 | 10.28 (-9.82%) | 10.83 | 10.28 - 10.83 | 0.1492 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 10.39 and 12.36
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Promact
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.86 (9.15%) | 10.44 | 9.92 - 11.89 | 0.1377 times | Fri 28 November 2025 | 9.95 (-16.1%) | 11.94 | 9.95 - 12.35 | 0.9421 times | Fri 31 October 2025 | 11.86 (9.51%) | 10.83 | 9.22 - 13.40 | 3.2895 times | Tue 30 September 2025 | 10.83 (24.48%) | 9.13 | 9.10 - 12.29 | 0.9949 times | Fri 29 August 2025 | 8.70 (-14.54%) | 10.18 | 8.08 - 10.18 | 1.2456 times | Thu 31 July 2025 | 10.18 (-3.69%) | 10.55 | 9.65 - 10.60 | 0.527 times | Mon 30 June 2025 | 10.57 (-3.03%) | 10.90 | 9.81 - 11.49 | 0.3305 times | Fri 30 May 2025 | 10.90 (-12.03%) | 12.30 | 9.75 - 12.30 | 0.8533 times | Wed 30 April 2025 | 12.39 (19.13%) | 10.50 | 10.29 - 12.39 | 0.4813 times | Fri 28 March 2025 | 10.40 (-12.46%) | 11.88 | 9.30 - 13.77 | 1.1981 times | Fri 28 February 2025 | 11.88 (-8.55%) | 12.56 | 10.45 - 14.46 | 0.8471 times |
Yearly price and charts Promact
Strong yearly Stock price targets for Promact 526494 are 6.1 and 12.85
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 11.256666666667 |
| Yearly Target 4 | 14.43 |
| Yearly Target 5 | 18.01 |
Yearly price and volumes Promact
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.86 (-18.04%) | 13.25 | 8.08 - 14.83 | 0.6159 times | Tue 31 December 2024 | 13.25 (96.01%) | 7.00 | 6.61 - 18.76 | 3.5495 times | Fri 29 December 2023 | 6.76 (86.74%) | 3.62 | 2.60 - 10.44 | 1.6446 times | Fri 30 December 2022 | 3.62 (-19.56%) | 4.71 | 2.99 - 6.31 | 1.0134 times | Fri 31 December 2021 | 4.50 (-15.09%) | 5.30 | 1.98 - 5.30 | 0.5298 times | Mon 07 December 2020 | 5.30 (59.16%) | 3.17 | 2.29 - 5.30 | 0.1843 times | Tue 31 December 2019 | 3.33 (-56.13%) | 7.44 | 3.32 - 8.31 | 0.2748 times | Mon 31 December 2018 | 7.59 (0%) | 3.83 | 3.83 - 9.26 | 0.1877 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Promact
Tomorrow's movement Prediction of Promact 526494 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Promact 526494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Promact 526494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Promact (526494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Promact stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Promact in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Promact Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Promact in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Promact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.64 and Promact 526494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Promact 526494 stock. Volume based technical analysis of Promact 526494 stock is negative.
Promact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.88 | 10.87 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.98 | 10.99 | 11 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.21 | 11.22 | 11.23 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 10.91 | 10.72 |
| 12 day SMA | 10.7 | 10.8 | 10.86 |
| 20 day SMA | 11.09 | 11.08 | 11.08 |
| 35 day SMA | 11.38 | 11.4 | 11.4 |
| 50 day SMA | 11.15 | 11.17 | 11.19 |
| 100 day SMA | 10.58 | 10.57 | 10.57 |
| 150 day SMA | 10.67 | 10.68 | 10.67 |
| 200 day SMA | 10.97 | 10.97 | 10.99 |
Fundamentals, profit and EPS of Promact 526494
EPS is 0.20 and PE is: 54.3
Last quarter profit: (June 2025 quarter) -0.15 crores (0.00%)
Debt: 4.11 in crores
Market capitalization: 5.66
EPS is 0.20 and PE is: 54.3
Last quarter profit: (March 2025 quarter) 0.16 crores (-81.61%)
Debt: 4.11 in crores
Market capitalization: 7.10
Videos related to: Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
