BSE Stock 526494 Historical charts - PROMACT
Historical charts for Stock 526494 - Share PROMACT trades in BSE
Recent prices of 526494 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Mon Mar 2025 | 11.00 | 11.00 to 11.77 | -6.62% | 2.17 times |
07 Fri Mar 2025 | 11.78 | 11.78 to 12.40 | -13% | 4.96 times |
06 Thu Mar 2025 | 13.54 | 13.54 to 13.75 | -1.1% | 0.08 times |
05 Wed Mar 2025 | 13.69 | 11.26 to 13.77 | 19.04% | 0.78 times |
04 Tue Mar 2025 | 11.50 | 11.50 to 11.50 | -2.54% | 0.12 times |
03 Mon Mar 2025 | 11.80 | 11.80 to 11.88 | -0.67% | 0.13 times |
28 Fri Feb 2025 | 11.88 | 11.88 to 12.49 | -8.62% | 0.41 times |
27 Thu Feb 2025 | 13.00 | 11.56 to 13.00 | 8.24% | 0.59 times |
25 Tue Feb 2025 | 12.01 | 11.99 to 12.48 | 12.14% | 0.73 times |
24 Mon Feb 2025 | 10.71 | 10.71 to 10.92 | -4.8% | 0.22 times |
21 Fri Feb 2025 | 11.25 | 11.20 to 11.25 | 0% | 1.98 times |
20 Thu Feb 2025 | 11.25 | 11.25 to 11.30 | 0.9% | 0.19 times |
Technical analysis forecast for 526494 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526494 526494 at this time. Stock is falling and might fall more.
It appears as if 526494 526494 gave a large move recently.
Stock of 526494 (526494) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 526494 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526494 stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.2 as target. However if you take a buy trade in 526494, then use 11.2 as stoploss and 12.09 as target.
Tomorrow's movement Prediction of 526494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 526494 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526494 Historical charts - Share PROMACT
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance