BSE PROMACT 526494 All indicator, PROMACT 526494 indicators All technical analysis, PROMACT 526494 indicators All free charts, PROMACT 526494 indicators All historical values BSE

Stock 526494 - Share PROMACT trades in BSE

Daily Support: 10.41
Daily Resistance: 11.39
5 Day DMA Moving Average is 10.91
20 Day DMA Moving Average is 11.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	10.90	10.90	10.90	9.92	0.14 times
Thu 04 Dec 2025	-4.55%	11.89	10.90	11.89	10.85	0.25 times
Wed 03 Dec 2025	4.67%	11.44	11.42	11.44	11.42	1.19 times
Tue 02 Dec 2025	4.5%	10.96	10.91	10.96	10.91	0.15 times
Mon 01 Dec 2025	4.92%	10.44	10.44	10.44	10.44	0.9 times
Fri 28 Nov 2025	0%	9.95	9.95	9.95	9.95	0.22 times
Thu 27 Nov 2025	-4.78%	10.94	9.95	10.94	9.95	1.06 times
Wed 26 Nov 2025	0.48%	10.40	10.45	10.45	10.01	0.08 times
Tue 25 Nov 2025	-4.15%	10.40	10.40	10.40	10.40	0 times
Mon 24 Nov 2025	-4.82%	11.63	10.85	11.63	10.85	5.13 times

Volume is calculated using 10 day average volume

BSE PROMACT 526494 All indicator, PROMACT 526494 indicators All technical analysis, PROMACT 526494 indicators All free charts, PROMACT 526494 indicators All historical values BSE

Below are charts of BSE PROMACT 526494 All indicator, PROMACT 526494 indicators All technical analysis, PROMACT 526494 indicators All free charts, PROMACT 526494 indicators All historical values BSE

PROMACT 526494 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PROMACT 526494 ADX is: 12, 28, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PROMACT 526494 are:

ADX	+DY	-DY
11.6	27.9	35.3
2.6	30.3	28.8
15.8	34.9	25.4
8.1	31.3	26.6
2.9	26.2	27.7
15.2	21.2	28.8
14.3	21.1	28.2
29.4	17.4	31.9
23.5	18.3	29.6
15.2	19.2	26

ADX charts for PROMACT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PROMACT 526494 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PROMACT is 11.08

50 day MA of PROMACT is 11.17

100 day MA of PROMACT is 10.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PROMACT 526494 is downtrend

Historical Moving averages values of PROMACT 526494 are:

Price	20 day	50 day	100 day
10.90	11.08	11.17	10.57
10.90	11.08	11.19	10.57
11.42	11.11	11.2	10.57
10.91	11.1	11.22	10.56
10.44	11.12	11.24	10.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

PROMACT 526494 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PROMACT 526494 is: 1213.7 M

Current day volume is 0.131 times compared to averaged volume PROMACT has

Historical price to volume measure of PROMACT is:

Price	Percent Change	Percent change within day	Volume change
10.90	0%	0%	0.131 times
10.90	-4.55%	-8.33%	0.242 times
11.42	4.67%	-0.17%	1.13 times
10.91	4.5%	-0.46%	0.139 times
10.44	4.92%	0%	0.859 times
9.95	0%	0%	0.207 times
9.95	-4.78%	-9.05%	1.006 times
10.45	0.48%	0.48%	0.073 times
10.40	-4.15%	0%	0.001 times
10.85	-4.82%	-6.71%	4.878 times

Price to volume Charts of PROMACT 526494 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PROMACT 526494 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PROMACT 526494 is: 11.08 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PROMACT 526494 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.90	11.08	0.61	12.3	9.86
10.90	11.08	0.61	12.31	9.85
11.42	11.11	0.62	12.34	9.88
10.91	11.1	0.61	12.33	9.87
10.44	11.12	0.61	12.35	9.89

Bollinger Bands charts for PROMACT 526494 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PROMACT 526494 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PROMACT 526494

14 day PROMACT 526494 RSI is: 50.4

According to RSI indicator,

Historical values of RSI indicator for PROMACT are as follows in descending order:

50.4 50.4 51.18 50.49 49.94 49.22 49.22 49.99 51.58 52.15 53.36 54.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PROMACT 526494 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PROMACT 526494

12,26,9 day PROMACT 526494 MACD is: 10.89, 11.03, -0.14

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PROMACT 526494 are:

10.89, 11.03, -0.14
10.89, 11.04, -0.15
10.89, 11.05, -0.16
10.79, 11.02, -0.23
10.77, 11.03, -0.26
10.83, 11.08, -0.25
10.99, 11.17, -0.18
11.18, 11.27, -0.09
11.31, 11.34, -0.029999999999999
11.48, 11.41, 0.07

MACD charts of PROMACT 526494 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PROMACT 526494 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PROMACT 526494 CCI is: -47

According to CCI indicator, PROMACT 526494 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PROMACT

Historical CCI values of PROMACT 526494 are:

-47 29 55 -5 -63 -121 -82 -79 -67 17

CCI charts of PROMACT 526494 are below. Second charts towards left.

PROMACT 526494 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PROMACT 526494 Stochastics is: 48

According to Stochastics indicator, Buying is coming in PROMACT

PROMACT 526494 is neither over-bought, nor over-sold

Historical Stochastics values of PROMACT 526494 are:

48 48 48 48 48 48 48 48 48 48

PROMACT 526494 Stochastics charts are below. Third charts to the left, at the bottom