Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 520086 SICAL LOG BSE Stock exchange
Stock 520086 - Share SICAL LOG trades in BSE
Monthly charts share 520086 SICAL LOG BSE Stock exchange
Stock 520086 - Share SICAL LOG trades in BSE
- Monthly Support: 83.24
- Monthly Resistance: 89.23
- 3 Month Moving Average is 90.83
- 12 Month Moving Average is 100.23
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -6.03% | 90.00 | 86.45 | 92.00 | 86.01 | 0.06 times |
| Fri 28 Nov 2025 | -2.18% | 98.75 | 92.00 | 106.35 | 90.01 | 33.366 times |
| Mon 27 Oct 2025 | -9.74% | 99.00 | 94.05 | 99.00 | 94.05 | 0.029 times |
| Mon 29 Sep 2025 | 12.41% | 88.10 | 104.20 | 121.20 | 86.26 | 1.669 times |
| Fri 29 Aug 2025 | -17.86% | 111.70 | 92.70 | 113.05 | 92.20 | 1.444 times |
| Thu 31 Jul 2025 | 5.07% | 103.20 | 112.85 | 126.15 | 103.20 | 4.973 times |
| Mon 30 Jun 2025 | 7.19% | 96.35 | 107.40 | 111.30 | 95.20 | 0.492 times |
| Mon 26 May 2025 | -14.03% | 112.05 | 100.20 | 119.80 | 100.20 | 0.116 times |
| Wed 30 Apr 2025 | 41.17% | 80.50 | 116.55 | 116.55 | 80.10 | 0.061 times |
| Fri 28 Mar 2025 | -8.82% | 91.98 | 82.56 | 97.80 | 78.55 | 12.587 times |
Volume is in comparison with prev months total volume
Monthly charts share 520086 SICAL LOG BSE Stock exchange
These are Monthly charts share 520086 SICAL LOG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 520086 SICAL LOG BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
