BSE SICAL LOG 520086 All indicator, SICAL LOG 520086 indicators All technical analysis, SICAL LOG 520086 indicators All free charts, SICAL LOG 520086 indicators All historical values BSE

Stock 520086 - Share SICAL LOG trades in BSE

Daily Support: 63.43
Daily Resistance: 65.39
5 Day DMA Moving Average is 65.79
20 Day DMA Moving Average is 80.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.61%	65.96	64.82	65.96	64.00	0.37 times
Fri 27 Feb 2026	-3.42%	67.90	63.17	67.90	62.50	21.54 times
Thu 26 Feb 2026	-3.79%	64.60	65.41	66.90	64.60	19.67 times
Wed 25 Feb 2026	0.67%	65.00	67.99	67.99	65.00	0 times
Tue 24 Feb 2026	-0.85%	68.12	67.54	68.12	66.00	6.48 times
Mon 23 Feb 2026	-0.55%	68.50	68.12	70.00	65.70	7.56 times
Fri 20 Feb 2026	-2.67%	69.00	68.50	69.00	66.87	0.03 times
Thu 19 Feb 2026	3.35%	65.25	70.38	71.49	65.25	0.1 times
Wed 18 Feb 2026	-20.03%	67.07	68.10	72.45	67.07	0.39 times
Tue 17 Feb 2026	-5%	85.16	85.16	85.16	85.16	0.18 times

Volume is calculated using 10 day average volume

BSE SICAL LOG 520086 All indicator, SICAL LOG 520086 indicators All technical analysis, SICAL LOG 520086 indicators All free charts, SICAL LOG 520086 indicators All historical values BSE

Below are charts of BSE SICAL LOG 520086 All indicator, SICAL LOG 520086 indicators All technical analysis, SICAL LOG 520086 indicators All free charts, SICAL LOG 520086 indicators All historical values BSE

SICAL LOG 520086 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SICAL LOG 520086 ADX is: 58, 10, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SICAL LOG 520086 are:

ADX	+DY	-DY
57.5	9.6	35.6
57.1	10.1	37
54.2	11	36.9
53.7	11.5	38.1
52.6	11.9	38.3
52.6	12.3	39.5
51.3	12.9	40.2
51.1	13.6	42.1
49.1	14.7	43.2
17.3	18.9	26.8

ADX charts for SICAL LOG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SICAL LOG 520086 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SICAL LOG is 80.01

50 day MA of SICAL LOG is 88.01

100 day MA of SICAL LOG is 91.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SICAL LOG 520086 is downtrend

Historical Moving averages values of SICAL LOG 520086 are:

Price	20 day	50 day	100 day
64.82	80.01	88.01	91.8
63.17	81.35	88.65	92.07
65.41	82.57	89.22	92.37
67.99	83.83	89.79	92.66
67.54	85	90.35	92.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

SICAL LOG 520086 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SICAL LOG 520086 is: 718.1 M

Current day volume is 7.257 times compared to averaged volume SICAL LOG has

Historical price to volume measure of SICAL LOG is:

Price	Percent Change	Percent change within day	Volume change
64.82	2.61%	-1.73%	7.257 times
63.17	-3.42%	-6.97%	421.011 times
65.41	-3.79%	1.25%	384.434 times
67.99	0.67%	4.6%	0.003 times
67.54	-0.85%	-0.85%	126.764 times
68.12	-0.55%	-0.55%	147.771 times
68.50	-2.67%	-0.72%	0.492 times
70.38	3.35%	7.86%	1.873 times
68.10	-20.03%	1.54%	7.634 times
85.16	-5%	0%	3.582 times

Price to volume Charts of SICAL LOG 520086 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SICAL LOG 520086 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SICAL LOG 520086 is: 80.01 & deviation is 11.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SICAL LOG 520086 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.82	80.01	11.89	103.79	56.23
63.17	81.35	11.6	104.55	58.15
65.41	82.57	10.89	104.35	60.79
67.99	83.83	10.27	104.37	63.29
67.54	85	9.72	104.44	65.56

Bollinger Bands charts for SICAL LOG 520086 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SICAL LOG 520086 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SICAL LOG 520086

14 day SICAL LOG 520086 RSI is: 43.98

According to RSI indicator, Selling is dominating the stock of SICAL LOG 520086

Historical values of RSI indicator for SICAL LOG are as follows in descending order:

43.98 44.61 44.06 43.69 45.2 43.68 42.06 41.15 41.44 48.95 50.07 51.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SICAL LOG 520086 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SICAL LOG 520086

12,26,9 day SICAL LOG 520086 MACD is: 71.71, 79.09, -7.38

According to MACD indicator, Prices of SICAL LOG 520086 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SICAL LOG 520086 are:

71.71, 79.09, -7.38
72.96, 80.23, -7.27
74.74, 81.6, -6.86
76.44, 82.9, -6.46
77.97, 84.09, -6.12
79.87, 85.41, -5.54
82.01, 86.79, -4.78
84.46, 88.25, -3.79
87.02, 89.68, -2.66
90.46, 91.41, -0.95

MACD charts of SICAL LOG 520086 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SICAL LOG 520086 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SICAL LOG 520086 CCI is: -65

According to CCI indicator, SICAL LOG 520086 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SICAL LOG

Historical CCI values of SICAL LOG 520086 are:

-65 -67 -60 -52 -50 -46 -45 -39 -38 63

CCI charts of SICAL LOG 520086 are below. Second charts towards left.

SICAL LOG 520086 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SICAL LOG 520086 Stochastics is: 4

According to Stochastics indicator, Selling is coming in SICAL LOG

SICAL LOG 520086 is closing near its lowest lows

Historical Stochastics values of SICAL LOG 520086 are:

4 4 4 4 4 4 4 4 4 4

SICAL LOG 520086 Stochastics charts are below. Third charts to the left, at the bottom