SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 88.05 and 90.2
| Intraday Target 1 | 86.53 |
| Intraday Target 2 | 87.41 |
| Intraday Target 3 | 88.68 |
| Intraday Target 4 | 89.56 |
| Intraday Target 5 | 90.83 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.29 (-0.52%) | 87.80 | 87.80 - 89.95 | 0.2685 times | Mon 05 October 2026 | 88.75 (2.13%) | 88.99 | 88.50 - 91.20 | 2.3636 times | Thu 01 October 2026 | 86.90 (-2.8%) | 91.45 | 86.90 - 91.45 | 0.4535 times | Tue 29 September 2026 | 89.40 (0.45%) | 89.00 | 89.00 - 91.30 | 0.2626 times | Mon 28 September 2026 | 89.00 (-3.99%) | 90.55 | 89.00 - 94.00 | 1.6165 times | Fri 25 September 2026 | 92.70 (-2.37%) | 92.00 | 91.20 - 94.85 | 0.4809 times | Thu 24 September 2026 | 94.95 (-1.56%) | 95.00 | 92.80 - 95.00 | 0.743 times | Wed 23 September 2026 | 96.45 (4.16%) | 94.00 | 93.00 - 96.45 | 1.2497 times | Tue 22 September 2026 | 92.60 (-2.01%) | 93.85 | 92.60 - 96.50 | 0.2529 times | Mon 21 September 2026 | 94.50 (1.61%) | 89.40 | 88.35 - 96.70 | 2.3087 times | Fri 18 September 2026 | 93.00 (2.14%) | 93.00 | 93.00 - 93.00 | 0.1347 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 86.35 and 89.75
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 86.99 |
| Weekly Target 3 | 89.096666666667 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.29 (1.6%) | 88.99 | 87.80 - 91.20 | 0.3686 times | Thu 01 October 2026 | 86.90 (-6.26%) | 90.55 | 86.90 - 94.00 | 0.3267 times | Fri 25 September 2026 | 92.70 (-0.32%) | 89.40 | 88.35 - 96.70 | 0.7052 times | Fri 18 September 2026 | 93.00 (-5.01%) | 98.90 | 91.00 - 100.00 | 0.2468 times | Fri 11 September 2026 | 97.90 (-7.73%) | 103.00 | 96.55 - 104.45 | 0.538 times | Fri 04 September 2026 | 106.10 (1.63%) | 103.95 | 98.50 - 113.85 | 1.467 times | Fri 28 August 2026 | 104.40 (-3.96%) | 108.00 | 96.05 - 108.40 | 0.629 times | Fri 21 August 2026 | 108.70 (-5.89%) | 121.25 | 107.70 - 121.25 | 0.5592 times | Fri 14 August 2026 | 115.50 (13.12%) | 97.45 | 97.45 - 124.25 | 2.8274 times | Fri 07 August 2026 | 102.10 (-8.2%) | 106.00 | 95.45 - 106.00 | 2.332 times | Fri 31 July 2026 | 111.22 (14.04%) | 100.00 | 98.54 - 122.00 | 3.2542 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 85.32 and 89.87
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 86.31 |
| Monthly Target 3 | 88.88 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.29 (-1.24%) | 91.45 | 86.90 - 91.45 | 0.0569 times | Tue 29 September 2026 | 89.40 (-13.16%) | 105.75 | 88.35 - 113.85 | 0.4047 times | Mon 31 August 2026 | 102.95 (-7.44%) | 106.00 | 95.45 - 124.25 | 0.856 times | Fri 31 July 2026 | 111.22 (22.02%) | 95.70 | 86.00 - 122.00 | 2.1088 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 2.3856 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.0872 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1314 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2027 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 3.479 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.2877 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0608 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 43.75 and 106.27
| Yearly Target 1 | 28.9 |
| Yearly Target 2 | 58.6 |
| Yearly Target 3 | 91.423333333333 |
| Yearly Target 4 | 121.12 |
| Yearly Target 5 | 153.94 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 88.29 (-0.12%) | 88.35 | 61.73 - 124.25 | 0.26 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.0996 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2627 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0921 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1063 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0225 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7315 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4054 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0199 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 90 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.75 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 91.47 |
| 20 day DMA | 94.81 |
| 35 day DMA | 99.92 |
| 50 day DMA | 101.91 |
| 100 day DMA | 90.42 |
| 150 day DMA | 82.67 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.1 | 89.51 | 89.89 |
| 12 day EMA | 91.59 | 92.19 | 92.82 |
| 20 day EMA | 94.05 | 94.66 | 95.28 |
| 35 day EMA | 97.08 | 97.6 | 98.12 |
| 50 day EMA | 100.13 | 100.61 | 101.09 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 89.35 | 90.59 |
| 12 day SMA | 91.47 | 91.94 | 92.44 |
| 20 day SMA | 94.81 | 95.84 | 96.58 |
| 35 day SMA | 99.92 | 100.78 | 101.47 |
| 50 day SMA | 101.91 | 102.09 | 102.3 |
| 100 day SMA | 90.42 | 90.23 | 90.03 |
| 150 day SMA | 82.67 | 82.71 | 82.73 |
| 200 day SMA | 85.07 | 85.08 | 85.09 |


