ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 62.17 and 66.35

Intraday Target 161.23
Intraday Target 263.11
Intraday Target 365.406666666667
Intraday Target 467.29
Intraday Target 569.59

Daily price and volume Sical Log

Date Closing Open Range Volume
Tue 26 May 2026 65.00 (0.78%) 67.70 63.52 - 67.70 1.6266 times
Mon 25 May 2026 64.50 (1.46%) 66.74 64.01 - 66.74 3.1458 times
Fri 22 May 2026 63.57 (0.39%) 65.98 63.57 - 65.98 1.3602 times
Thu 21 May 2026 63.32 (-1.06%) 65.99 63.32 - 65.99 0.0041 times
Wed 20 May 2026 64.00 (-2.22%) 63.95 63.95 - 64.49 0.78 times
Tue 19 May 2026 65.45 (3.4%) 66.46 65.45 - 66.46 0.9037 times
Mon 18 May 2026 63.30 (-3.49%) 65.59 63.30 - 65.59 1.2502 times
Fri 15 May 2026 65.59 (3.62%) 65.64 64.00 - 65.64 0.7066 times
Thu 14 May 2026 63.30 (-2.62%) 65.00 63.30 - 67.98 0.0679 times
Wed 13 May 2026 65.00 (0.53%) 66.95 65.00 - 66.95 0.1549 times
Tue 12 May 2026 64.66 (-3.45%) 68.99 64.60 - 68.99 0.9091 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 62.17 and 66.35

Weekly Target 161.23
Weekly Target 263.11
Weekly Target 365.406666666667
Weekly Target 467.29
Weekly Target 569.59

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Tue 26 May 2026 65.00 (2.25%) 66.74 63.52 - 67.70 0.546 times
Fri 22 May 2026 63.57 (-3.08%) 65.59 63.30 - 66.46 0.4917 times
Fri 15 May 2026 65.59 (-5.88%) 69.37 63.30 - 69.37 0.2657 times
Fri 08 May 2026 69.69 (1.77%) 65.50 65.50 - 69.89 0.9295 times
Thu 30 April 2026 68.48 (-1.18%) 70.98 65.12 - 71.00 0.4412 times
Fri 24 April 2026 69.30 (0.25%) 72.49 66.30 - 72.96 1.0204 times
Fri 17 April 2026 69.13 (6.22%) 63.15 63.10 - 69.13 1.9239 times
Fri 10 April 2026 65.08 (0.98%) 64.45 63.01 - 66.99 0.797 times
Thu 02 April 2026 64.45 (-0.8%) 63.01 61.73 - 64.99 1.3514 times
Fri 27 March 2026 64.97 (-1.55%) 64.01 62.70 - 66.95 2.2333 times
Fri 20 March 2026 65.99 (1.51%) 65.01 63.05 - 67.00 1.8759 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 60.86 and 67.45

Monthly Target 159.47
Monthly Target 262.24
Monthly Target 366.063333333333
Monthly Target 468.83
Monthly Target 572.65

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Tue 26 May 2026 65.00 (-5.08%) 65.50 63.30 - 69.89 0.1381 times
Thu 30 April 2026 68.48 (10.45%) 64.00 63.00 - 72.96 0.2898 times
Mon 30 March 2026 62.00 (-1.85%) 65.96 61.73 - 69.53 0.4469 times
Fri 27 February 2026 63.17 (-30.24%) 94.45 62.50 - 96.87 7.6711 times
Fri 30 January 2026 90.55 (2.43%) 88.35 84.50 - 102.90 0.6344 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.134 times
Fri 28 November 2025 92.00 (-2.18%) 98.75 90.01 - 106.35 0.2567 times
Mon 27 October 2025 94.05 (-9.74%) 99.00 94.05 - 99.00 0.0077 times
Mon 29 September 2025 104.20 (12.41%) 88.10 86.26 - 121.20 0.2634 times
Fri 29 August 2025 92.70 (-17.86%) 111.70 92.20 - 113.05 0.1578 times
Thu 31 July 2025 112.85 (5.07%) 103.20 103.20 - 126.15 0.1093 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 42.78 and 83.95

Yearly Target 135.37
Yearly Target 250.19
Yearly Target 376.543333333333
Yearly Target 491.36
Yearly Target 5117.71

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Tue 26 May 2026 65.00 (-26.47%) 88.35 61.73 - 102.90 0.1101 times
Wed 31 December 2025 88.40 (-38.5%) 149.65 78.55 - 156.90 0.1013 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2673 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.0936 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 2.1424 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 4.0915 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.7612 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.4124 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0202 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicalLog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.43 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 64.08
12 day DMA 64.56
20 day DMA 66.01
35 day DMA 66.39
50 day DMA 65.95
100 day DMA 75.21
150 day DMA 82.21
200 day DMA 88.63

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4364.1563.98
12 day EMA64.8864.8664.92
20 day EMA65.4165.4565.55
35 day EMA65.5965.6265.69
50 day EMA65.7265.7565.8

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0864.1763.93
12 day SMA64.5664.9565.13
20 day SMA66.0166.1466.38
35 day SMA66.3966.3866.35
50 day SMA65.9565.9665.98
100 day SMA75.2175.5775.94
150 day SMA82.2182.4282.62
200 day SMA88.6388.7988.97

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top