Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 69.06 and 73.02
| Intraday Target 1 | 66.4 |
| Intraday Target 2 | 67.75 |
| Intraday Target 3 | 70.356666666667 |
| Intraday Target 4 | 71.71 |
| Intraday Target 5 | 74.32 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.11 (-2.66%) | 69.02 | 69.00 - 72.96 | 1.3248 times | Mon 20 April 2026 | 71.00 (2.71%) | 72.49 | 69.56 - 72.49 | 1.1779 times | Fri 17 April 2026 | 69.13 (5%) | 68.40 | 66.49 - 69.13 | 2.3606 times | Thu 16 April 2026 | 65.84 (1.06%) | 65.99 | 64.05 - 68.20 | 1.34 times | Wed 15 April 2026 | 65.15 (0.25%) | 65.00 | 64.01 - 65.94 | 1.0652 times | Mon 13 April 2026 | 64.99 (-0.14%) | 63.15 | 63.10 - 66.47 | 0.7455 times | Fri 10 April 2026 | 65.08 (0.9%) | 64.50 | 64.50 - 65.89 | 0.8158 times | Thu 09 April 2026 | 64.50 (0.47%) | 64.50 | 64.50 - 64.50 | 0.0267 times | Wed 08 April 2026 | 64.20 (-1.22%) | 64.98 | 64.01 - 66.99 | 1.1422 times | Tue 07 April 2026 | 64.99 (1.55%) | 64.99 | 64.99 - 64.99 | 0.0013 times | Mon 06 April 2026 | 64.00 (-0.7%) | 64.45 | 63.01 - 64.45 | 0.297 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 67.08 and 71.04
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 70.356666666667 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.11 (-0.03%) | 72.49 | 69.00 - 72.96 | 0.0651 times | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 0.1433 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.0594 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 0.1007 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 0.1664 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 0.1397 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 0.0925 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.0763 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 8.9805 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.1762 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.0501 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 66.06 and 76.02
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 68.356666666667 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.11 (11.47%) | 64.00 | 63.00 - 72.96 | 0.2551 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4498 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.7214 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6386 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1349 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2584 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0077 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2651 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1589 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.11 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0221 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 44.84 and 86.01
| Yearly Target 1 | 36.74 |
| Yearly Target 2 | 52.93 |
| Yearly Target 3 | 77.913333333333 |
| Yearly Target 4 | 94.1 |
| Yearly Target 5 | 119.08 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 69.11 (-21.82%) | 88.35 | 61.73 - 102.90 | 0.108 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1013 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2673 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0937 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1429 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0924 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7616 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4125 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0202 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.27 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 66.04 |
| 20 day DMA | 65.36 |
| 35 day DMA | 65.42 |
| 50 day DMA | 70.74 |
| 100 day DMA | 81.73 |
| 150 day DMA | 87.81 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.01 | 66.51 |
| 12 day EMA | 66.83 | 66.41 | 65.58 |
| 20 day EMA | 66.72 | 66.47 | 65.99 |
| 35 day EMA | 69.28 | 69.29 | 69.19 |
| 50 day EMA | 72.11 | 72.23 | 72.28 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 67.22 | 66.04 |
| 12 day SMA | 66.04 | 65.57 | 64.82 |
| 20 day SMA | 65.36 | 65.15 | 64.93 |
| 35 day SMA | 65.42 | 65.38 | 65.3 |
| 50 day SMA | 70.74 | 71.19 | 71.6 |
| 100 day SMA | 81.73 | 81.99 | 82.21 |
| 150 day SMA | 87.81 | 88.08 | 88.36 |
| 200 day SMA | 92.35 | 92.47 | 92.59 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
