Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 87 and 92.2
| Intraday Target 1 | 82.7 |
| Intraday Target 2 | 86.1 |
| Intraday Target 3 | 87.9 |
| Intraday Target 4 | 91.3 |
| Intraday Target 5 | 93.1 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.50 (2.6%) | 87.23 | 84.50 - 89.70 | 0.814 times | Thu 08 January 2026 | 87.23 (-1.77%) | 88.00 | 85.40 - 88.00 | 0.5406 times | Wed 07 January 2026 | 88.80 (3.62%) | 85.70 | 85.00 - 89.50 | 3.4635 times | Tue 06 January 2026 | 85.70 (-0.87%) | 87.99 | 85.70 - 88.00 | 0.323 times | Mon 05 January 2026 | 86.45 (-4.28%) | 90.32 | 86.05 - 90.32 | 0.1123 times | Fri 02 January 2026 | 90.32 (2.17%) | 88.35 | 88.35 - 91.30 | 0.1491 times | Wed 31 December 2025 | 88.40 (2.07%) | 85.87 | 83.11 - 88.40 | 0.486 times | Tue 30 December 2025 | 86.61 (-4.99%) | 88.00 | 86.61 - 88.00 | 0.4631 times | Mon 29 December 2025 | 91.16 (-4.99%) | 91.16 | 91.16 - 91.16 | 1.3914 times | Fri 26 December 2025 | 95.95 (-4.99%) | 101.50 | 95.95 - 101.50 | 2.257 times | Wed 24 December 2025 | 100.99 (-0.98%) | 97.25 | 97.00 - 101.97 | 0.5238 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 84.09 and 89.91
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 88.106666666667 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.50 (-0.91%) | 90.32 | 84.50 - 90.32 | 1.1475 times | Fri 02 January 2026 | 90.32 (-5.87%) | 91.16 | 83.11 - 91.30 | 0.5438 times | Fri 26 December 2025 | 95.95 (-3.95%) | 95.52 | 95.52 - 105.99 | 0.6895 times | Fri 19 December 2025 | 99.90 (4.06%) | 93.20 | 89.51 - 100.00 | 1.0694 times | Fri 12 December 2025 | 96.00 (11.05%) | 83.75 | 79.41 - 96.07 | 0.4064 times | Fri 05 December 2025 | 86.45 (-6.03%) | 90.00 | 86.01 - 92.00 | 0.3489 times | Fri 28 November 2025 | 92.00 (-2.05%) | 96.85 | 91.95 - 100.00 | 3.2743 times | Fri 21 November 2025 | 93.93 (0.41%) | 95.00 | 90.01 - 97.55 | 0.508 times | Fri 14 November 2025 | 93.55 (-11.44%) | 100.36 | 90.30 - 100.36 | 0.4348 times | Fri 07 November 2025 | 105.64 (12.32%) | 98.75 | 92.50 - 106.35 | 1.5776 times | Mon 27 October 2025 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.0651 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 87 and 93.8
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 88.433333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 95.23 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.50 (1.24%) | 88.35 | 84.50 - 91.30 | 0.3646 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.9347 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 1.7904 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0537 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 1.8369 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 1.1007 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.7625 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.1533 times | Mon 26 May 2025 | 100.20 (-14.03%) | 112.05 | 100.20 - 119.80 | 0.3116 times | Wed 30 April 2025 | 116.55 (41.17%) | 80.50 | 80.10 - 116.55 | 2.6916 times | Fri 28 March 2025 | 82.56 (-8.82%) | 91.98 | 78.55 - 97.80 | 44.4871 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 87 and 93.8
| Yearly Target 1 | 81.63 |
| Yearly Target 2 | 85.57 |
| Yearly Target 3 | 88.433333333333 |
| Yearly Target 4 | 92.37 |
| Yearly Target 5 | 95.23 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 89.50 (1.24%) | 88.35 | 84.50 - 91.30 | 0.0006 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1025 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2705 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0948 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1688 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.1419 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7829 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4174 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0204 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.49 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 91.09 |
| 20 day DMA | 93.19 |
| 35 day DMA | 92.37 |
| 50 day DMA | 94.73 |
| 100 day DMA | 99.84 |
| 150 day DMA | 98.99 |
| 200 day DMA | 106.16 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 88.03 | 88.43 |
| 12 day EMA | 90.1 | 90.21 | 90.75 |
| 20 day EMA | 91.35 | 91.55 | 92 |
| 35 day EMA | 93.52 | 93.76 | 94.14 |
| 50 day EMA | 94.55 | 94.76 | 95.07 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 87.7 | 87.93 |
| 12 day SMA | 91.09 | 92.05 | 93.11 |
| 20 day SMA | 93.19 | 93.07 | 92.86 |
| 35 day SMA | 92.37 | 92.47 | 92.64 |
| 50 day SMA | 94.73 | 95.14 | 95.49 |
| 100 day SMA | 99.84 | 100.1 | 100.37 |
| 150 day SMA | 98.99 | 99.03 | 99.12 |
| 200 day SMA | 106.16 | 106.46 | 106.74 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
