SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 62.17 and 66.35
| Intraday Target 1 | 61.23 |
| Intraday Target 2 | 63.11 |
| Intraday Target 3 | 65.406666666667 |
| Intraday Target 4 | 67.29 |
| Intraday Target 5 | 69.59 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.00 (0.78%) | 67.70 | 63.52 - 67.70 | 1.6266 times | Mon 25 May 2026 | 64.50 (1.46%) | 66.74 | 64.01 - 66.74 | 3.1458 times | Fri 22 May 2026 | 63.57 (0.39%) | 65.98 | 63.57 - 65.98 | 1.3602 times | Thu 21 May 2026 | 63.32 (-1.06%) | 65.99 | 63.32 - 65.99 | 0.0041 times | Wed 20 May 2026 | 64.00 (-2.22%) | 63.95 | 63.95 - 64.49 | 0.78 times | Tue 19 May 2026 | 65.45 (3.4%) | 66.46 | 65.45 - 66.46 | 0.9037 times | Mon 18 May 2026 | 63.30 (-3.49%) | 65.59 | 63.30 - 65.59 | 1.2502 times | Fri 15 May 2026 | 65.59 (3.62%) | 65.64 | 64.00 - 65.64 | 0.7066 times | Thu 14 May 2026 | 63.30 (-2.62%) | 65.00 | 63.30 - 67.98 | 0.0679 times | Wed 13 May 2026 | 65.00 (0.53%) | 66.95 | 65.00 - 66.95 | 0.1549 times | Tue 12 May 2026 | 64.66 (-3.45%) | 68.99 | 64.60 - 68.99 | 0.9091 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 62.17 and 66.35
| Weekly Target 1 | 61.23 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 65.406666666667 |
| Weekly Target 4 | 67.29 |
| Weekly Target 5 | 69.59 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.00 (2.25%) | 66.74 | 63.52 - 67.70 | 0.546 times | Fri 22 May 2026 | 63.57 (-3.08%) | 65.59 | 63.30 - 66.46 | 0.4917 times | Fri 15 May 2026 | 65.59 (-5.88%) | 69.37 | 63.30 - 69.37 | 0.2657 times | Fri 08 May 2026 | 69.69 (1.77%) | 65.50 | 65.50 - 69.89 | 0.9295 times | Thu 30 April 2026 | 68.48 (-1.18%) | 70.98 | 65.12 - 71.00 | 0.4412 times | Fri 24 April 2026 | 69.30 (0.25%) | 72.49 | 66.30 - 72.96 | 1.0204 times | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 1.9239 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.797 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 1.3514 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 2.2333 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 1.8759 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 60.86 and 67.45
| Monthly Target 1 | 59.47 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 66.063333333333 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.00 (-5.08%) | 65.50 | 63.30 - 69.89 | 0.1381 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.2898 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.4469 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.6711 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6344 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.134 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2567 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0077 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2634 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1578 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1093 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 42.78 and 83.95
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 50.19 |
| Yearly Target 3 | 76.543333333333 |
| Yearly Target 4 | 91.36 |
| Yearly Target 5 | 117.71 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 65.00 (-26.47%) | 88.35 | 61.73 - 102.90 | 0.1101 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1013 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2673 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0936 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1424 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0915 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7612 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4124 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0202 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 64.56 |
| 20 day DMA | 66.01 |
| 35 day DMA | 66.39 |
| 50 day DMA | 65.95 |
| 100 day DMA | 75.21 |
| 150 day DMA | 82.21 |
| 200 day DMA | 88.63 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.43 | 64.15 | 63.98 |
| 12 day EMA | 64.88 | 64.86 | 64.92 |
| 20 day EMA | 65.41 | 65.45 | 65.55 |
| 35 day EMA | 65.59 | 65.62 | 65.69 |
| 50 day EMA | 65.72 | 65.75 | 65.8 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.17 | 63.93 |
| 12 day SMA | 64.56 | 64.95 | 65.13 |
| 20 day SMA | 66.01 | 66.14 | 66.38 |
| 35 day SMA | 66.39 | 66.38 | 66.35 |
| 50 day SMA | 65.95 | 65.96 | 65.98 |
| 100 day SMA | 75.21 | 75.57 | 75.94 |
| 150 day SMA | 82.21 | 82.42 | 82.62 |
| 200 day SMA | 88.63 | 88.79 | 88.97 |


