Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 92 and 99.55
| Intraday Target 1 | 90.68 |
| Intraday Target 2 | 93.31 |
| Intraday Target 3 | 98.23 |
| Intraday Target 4 | 100.86 |
| Intraday Target 5 | 105.78 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.94 (-2.35%) | 103.15 | 95.60 - 103.15 | 0.2508 times | Thu 18 June 2026 | 98.25 (4.99%) | 98.25 | 98.25 - 98.25 | 0.0633 times | Wed 17 June 2026 | 93.58 (4.99%) | 93.58 | 93.58 - 93.58 | 0.0036 times | Tue 16 June 2026 | 89.13 (4.99%) | 89.13 | 89.13 - 89.13 | 0.0417 times | Mon 15 June 2026 | 84.89 (5%) | 84.89 | 84.89 - 84.89 | 0.0061 times | Fri 12 June 2026 | 80.85 (5%) | 80.80 | 79.00 - 80.85 | 0.4205 times | Thu 11 June 2026 | 77.00 (-4.62%) | 79.80 | 76.85 - 82.00 | 0.4656 times | Wed 10 June 2026 | 80.73 (1.8%) | 77.00 | 77.00 - 82.88 | 0.4115 times | Tue 09 June 2026 | 79.30 (3.81%) | 80.20 | 78.80 - 80.20 | 8.2121 times | Mon 08 June 2026 | 76.39 (4.99%) | 76.39 | 76.39 - 76.39 | 0.1249 times | Fri 05 June 2026 | 72.76 (4.99%) | 72.76 | 72.76 - 72.76 | 0.0303 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 90.42 and 108.68
| Weekly Target 1 | 76.4 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 94.66 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 112.92 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.94 (18.66%) | 84.89 | 84.89 - 103.15 | 0.3321 times | Fri 12 June 2026 | 80.85 (11.12%) | 76.39 | 76.39 - 82.88 | 8.7566 times | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 0.1981 times | Fri 29 May 2026 | 65.58 (3.16%) | 66.74 | 63.52 - 67.70 | 0.1561 times | Fri 22 May 2026 | 63.57 (-3.08%) | 65.59 | 63.30 - 66.46 | 0.054 times | Fri 15 May 2026 | 65.59 (-5.88%) | 69.37 | 63.30 - 69.37 | 0.0292 times | Fri 08 May 2026 | 69.69 (1.77%) | 65.50 | 65.50 - 69.89 | 0.1021 times | Thu 30 April 2026 | 68.48 (-1.18%) | 70.98 | 65.12 - 71.00 | 0.0485 times | Fri 24 April 2026 | 69.30 (0.25%) | 72.49 | 66.30 - 72.96 | 0.1121 times | Fri 17 April 2026 | 69.13 (6.22%) | 63.15 | 63.10 - 69.13 | 0.2113 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.0875 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 79.5 and 119.6
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 87.38 |
| Monthly Target 4 | 111.71 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.94 (46.29%) | 65.90 | 63.05 - 103.15 | 3.4581 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.1271 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1916 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2954 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 5.0709 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.4194 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0886 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.1697 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0051 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.1741 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1043 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 78.84 and 120.26
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 86.94 |
| Yearly Target 4 | 112.15 |
| Yearly Target 5 | 128.36 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 95.94 (8.53%) | 88.35 | 61.73 - 103.15 | 0.1723 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1006 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2654 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.093 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1274 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0629 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7489 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4095 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0201 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.11
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 12 points
Upper Bollinger band is at 99 and lower is at 54, while middle bands are at 65 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicalLog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 92.36 |
| 12 day DMA | 83.18 |
| 20 day DMA | 75.86 |
| 35 day DMA | 71.63 |
| 50 day DMA | 70.38 |
| 100 day DMA | 72.84 |
| 150 day DMA | 79.8 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.33 | 90.53 | 86.67 |
| 12 day EMA | 84.86 | 82.85 | 80.05 |
| 20 day EMA | 79.83 | 78.14 | 76.02 |
| 35 day EMA | 75.28 | 74.06 | 72.64 |
| 50 day EMA | 72.06 | 71.09 | 69.98 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.36 | 89.34 | 85.09 |
| 12 day SMA | 83.18 | 80.68 | 77.97 |
| 20 day SMA | 75.86 | 74.23 | 72.52 |
| 35 day SMA | 71.63 | 70.81 | 70 |
| 50 day SMA | 70.38 | 69.76 | 69.07 |
| 100 day SMA | 72.84 | 72.84 | 72.8 |
| 150 day SMA | 79.8 | 79.83 | 79.83 |
| 200 day SMA | 85.47 | 85.6 | 85.71 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
