Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 64.05 and 67.42
| Intraday Target 1 | 61.48 |
| Intraday Target 2 | 63.24 |
| Intraday Target 3 | 64.853333333333 |
| Intraday Target 4 | 66.61 |
| Intraday Target 5 | 68.22 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.99 (-0.14%) | 63.15 | 63.10 - 66.47 | 0.9553 times | Fri 10 April 2026 | 65.08 (0.9%) | 64.50 | 64.50 - 65.89 | 1.0454 times | Thu 09 April 2026 | 64.50 (0.47%) | 64.50 | 64.50 - 64.50 | 0.0342 times | Wed 08 April 2026 | 64.20 (-1.22%) | 64.98 | 64.01 - 66.99 | 1.4637 times | Tue 07 April 2026 | 64.99 (1.55%) | 64.99 | 64.99 - 64.99 | 0.0017 times | Mon 06 April 2026 | 64.00 (-0.7%) | 64.45 | 63.01 - 64.45 | 0.3806 times | Thu 02 April 2026 | 64.45 (1.5%) | 64.40 | 63.00 - 64.45 | 1.1179 times | Wed 01 April 2026 | 63.50 (2.42%) | 64.00 | 63.02 - 64.99 | 0.7247 times | Mon 30 March 2026 | 62.00 (-4.57%) | 63.01 | 61.73 - 63.40 | 3.118 times | Fri 27 March 2026 | 64.97 (-0.76%) | 62.70 | 62.70 - 66.95 | 1.1584 times | Wed 25 March 2026 | 65.47 (1.98%) | 65.50 | 63.75 - 65.50 | 3.5546 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 64.05 and 67.42
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 64.853333333333 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.99 (-0.14%) | 63.15 | 63.10 - 66.47 | 0.0197 times | Fri 10 April 2026 | 65.08 (0.98%) | 64.45 | 63.01 - 66.99 | 0.0602 times | Thu 02 April 2026 | 64.45 (-0.8%) | 63.01 | 61.73 - 64.99 | 0.1021 times | Fri 27 March 2026 | 64.97 (-1.55%) | 64.01 | 62.70 - 66.95 | 0.1687 times | Fri 20 March 2026 | 65.99 (1.51%) | 65.01 | 63.05 - 67.00 | 0.1417 times | Fri 13 March 2026 | 65.01 (-0.21%) | 62.60 | 62.60 - 69.53 | 0.0938 times | Fri 06 March 2026 | 65.15 (3.13%) | 65.96 | 64.00 - 67.90 | 0.0773 times | Fri 27 February 2026 | 63.17 (-7.78%) | 68.50 | 62.50 - 70.00 | 9.1071 times | Fri 20 February 2026 | 68.50 (-27.4%) | 93.00 | 65.25 - 93.00 | 0.1787 times | Fri 13 February 2026 | 94.35 (3.88%) | 93.95 | 86.30 - 96.87 | 0.0508 times | Fri 06 February 2026 | 90.83 (0.31%) | 94.45 | 87.21 - 94.45 | 0.0301 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 64 and 67.99
| Monthly Target 1 | 61 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 64.993333333333 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.99 (4.82%) | 64.00 | 63.00 - 66.99 | 0.0987 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.457 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 7.8454 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.6489 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.1371 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.2625 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0079 times | Mon 29 September 2025 | 104.20 (12.41%) | 88.10 | 86.26 - 121.20 | 0.2694 times | Fri 29 August 2025 | 92.70 (-17.86%) | 111.70 | 92.20 - 113.05 | 0.1614 times | Thu 31 July 2025 | 112.85 (5.07%) | 103.20 | 103.20 - 126.15 | 0.1118 times | Mon 30 June 2025 | 107.40 (7.19%) | 96.35 | 95.20 - 111.30 | 0.0225 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 42.78 and 83.95
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 50.18 |
| Yearly Target 3 | 76.54 |
| Yearly Target 4 | 91.35 |
| Yearly Target 5 | 117.71 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 64.99 (-26.48%) | 88.35 | 61.73 - 102.90 | 0.1062 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.1013 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2674 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0937 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1434 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0933 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.762 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4126 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0202 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.74 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.49 |
| 50 day DMA | 72.99 |
| 100 day DMA | 83.02 |
| 150 day DMA | 89.21 |
| 200 day DMA | 92.9 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.74 | 64.61 | 64.37 |
| 12 day EMA | 64.7 | 64.65 | 64.57 |
| 20 day EMA | 65.57 | 65.63 | 65.69 |
| 35 day EMA | 69.75 | 70.03 | 70.32 |
| 50 day EMA | 73.91 | 74.27 | 74.65 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.55 | 64.43 |
| 12 day SMA | 64.36 | 64.32 | 64.4 |
| 20 day SMA | 64.74 | 64.83 | 64.84 |
| 35 day SMA | 65.49 | 66.07 | 66.77 |
| 50 day SMA | 72.99 | 73.57 | 74.17 |
| 100 day SMA | 83.02 | 83.36 | 83.71 |
| 150 day SMA | 89.21 | 89.52 | 89.86 |
| 200 day SMA | 92.9 | 93.01 | 93.11 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
