ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 63.01 and 66

Intraday Target 162.35
Intraday Target 263.67
Intraday Target 365.336666666667
Intraday Target 466.66
Intraday Target 568.33

Daily price and volume Sical Log

Date Closing Open Range Volume
Wed 18 March 2026 65.00 (-2.48%) 67.00 64.01 - 67.00 1.6067 times
Tue 17 March 2026 66.65 (2.38%) 64.00 63.05 - 66.65 2.1652 times
Mon 16 March 2026 65.10 (0.14%) 65.01 64.00 - 66.00 1.6241 times
Fri 13 March 2026 65.01 (-1.83%) 66.22 64.10 - 69.53 1.1509 times
Thu 12 March 2026 66.22 (-0.82%) 66.49 66.22 - 66.49 0.0139 times
Wed 11 March 2026 66.77 (2.33%) 68.00 65.12 - 68.00 1.5682 times
Tue 10 March 2026 65.25 (-0.34%) 66.30 64.50 - 66.79 0.79 times
Mon 09 March 2026 65.47 (0.49%) 62.60 62.60 - 65.99 0.5765 times
Fri 06 March 2026 65.15 (-2.25%) 66.65 64.01 - 67.90 0.4923 times
Thu 05 March 2026 66.65 (4.06%) 66.88 64.10 - 66.88 0.0123 times
Wed 04 March 2026 64.05 (-1.19%) 64.82 64.05 - 64.82 0.2007 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 62.05 and 66

Weekly Target 161.07
Weekly Target 263.03
Weekly Target 365.016666666667
Weekly Target 466.98
Weekly Target 568.97

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Wed 18 March 2026 65.00 (-0.02%) 65.01 63.05 - 67.00 0.119 times
Fri 13 March 2026 65.01 (-0.21%) 62.60 62.60 - 69.53 0.0904 times
Fri 06 March 2026 65.15 (3.13%) 65.96 64.00 - 67.90 0.0746 times
Fri 27 February 2026 63.17 (-7.78%) 68.50 62.50 - 70.00 8.7804 times
Fri 20 February 2026 68.50 (-27.4%) 93.00 65.25 - 93.00 0.1723 times
Fri 13 February 2026 94.35 (3.88%) 93.95 86.30 - 96.87 0.049 times
Fri 06 February 2026 90.83 (0.31%) 94.45 87.21 - 94.45 0.029 times
Fri 30 January 2026 90.55 (-3.32%) 89.00 88.40 - 97.89 0.1638 times
Fri 23 January 2026 93.66 (-8.66%) 98.01 90.72 - 99.55 0.0772 times
Fri 16 January 2026 102.54 (14.57%) 85.03 85.03 - 102.90 0.4443 times
Fri 09 January 2026 89.50 (-0.91%) 90.32 84.50 - 90.32 0.0598 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 60.34 and 67.27

Monthly Target 158.78
Monthly Target 261.89
Monthly Target 365.71
Monthly Target 468.82
Monthly Target 572.64

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Wed 18 March 2026 65.00 (2.9%) 65.96 62.60 - 69.53 0.254 times
Fri 27 February 2026 63.17 (-30.24%) 94.45 62.50 - 96.87 8.0768 times
Fri 30 January 2026 90.55 (2.43%) 88.35 84.50 - 102.90 0.668 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.1411 times
Fri 28 November 2025 92.00 (-2.18%) 98.75 90.01 - 106.35 0.2703 times
Mon 27 October 2025 94.05 (-9.74%) 99.00 94.05 - 99.00 0.0081 times
Mon 29 September 2025 104.20 (12.41%) 88.10 86.26 - 121.20 0.2773 times
Fri 29 August 2025 92.70 (-17.86%) 111.70 92.20 - 113.05 0.1662 times
Thu 31 July 2025 112.85 (5.07%) 103.20 103.20 - 126.15 0.1151 times
Mon 30 June 2025 107.40 (7.19%) 96.35 95.20 - 111.30 0.0231 times
Mon 26 May 2025 100.20 (-14.03%) 112.05 100.20 - 119.80 0.047 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 43.55 and 83.95

Yearly Target 136.4
Yearly Target 250.7
Yearly Target 376.8
Yearly Target 491.1
Yearly Target 5117.2

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Wed 18 March 2026 65.00 (-26.47%) 88.35 62.50 - 102.90 0.1026 times
Wed 31 December 2025 88.40 (-38.5%) 149.65 78.55 - 156.90 0.1014 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2675 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.0937 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 2.1442 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 4.0949 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.7627 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.4127 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0202 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Log 520086 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SicalLog (520086) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLog in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicalLog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.71 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 65.6
12 day DMA 65.51
20 day DMA 66.27
35 day DMA 76.65
50 day DMA 81.58
100 day DMA 88.74
150 day DMA 94.46
200 day DMA 94.88

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5965.8865.49
12 day EMA66.5866.8766.91
20 day EMA69.269.6469.96
35 day EMA74.0674.5975.06
50 day EMA80.5781.2181.8

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA65.665.9565.67
12 day SMA65.5165.3665.26
20 day SMA66.2767.2868.43
35 day SMA76.6577.4878.29
50 day SMA81.5882.0182.48
100 day SMA88.7489.0589.33
150 day SMA94.4694.7995.1
200 day SMA94.8895.0795.24

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top