ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 88.05 and 90.2

Intraday Target 186.53
Intraday Target 287.41
Intraday Target 388.68
Intraday Target 489.56
Intraday Target 590.83

Daily price and volume Sical Log

Date Closing Open Range Volume
Tue 06 October 2026 88.29 (-0.52%) 87.80 87.80 - 89.95 0.2685 times
Mon 05 October 2026 88.75 (2.13%) 88.99 88.50 - 91.20 2.3636 times
Thu 01 October 2026 86.90 (-2.8%) 91.45 86.90 - 91.45 0.4535 times
Tue 29 September 2026 89.40 (0.45%) 89.00 89.00 - 91.30 0.2626 times
Mon 28 September 2026 89.00 (-3.99%) 90.55 89.00 - 94.00 1.6165 times
Fri 25 September 2026 92.70 (-2.37%) 92.00 91.20 - 94.85 0.4809 times
Thu 24 September 2026 94.95 (-1.56%) 95.00 92.80 - 95.00 0.743 times
Wed 23 September 2026 96.45 (4.16%) 94.00 93.00 - 96.45 1.2497 times
Tue 22 September 2026 92.60 (-2.01%) 93.85 92.60 - 96.50 0.2529 times
Mon 21 September 2026 94.50 (1.61%) 89.40 88.35 - 96.70 2.3087 times
Fri 18 September 2026 93.00 (2.14%) 93.00 93.00 - 93.00 0.1347 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 86.35 and 89.75

Weekly Target 185.7
Weekly Target 286.99
Weekly Target 389.096666666667
Weekly Target 490.39
Weekly Target 592.5

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Tue 06 October 2026 88.29 (1.6%) 88.99 87.80 - 91.20 0.3686 times
Thu 01 October 2026 86.90 (-6.26%) 90.55 86.90 - 94.00 0.3267 times
Fri 25 September 2026 92.70 (-0.32%) 89.40 88.35 - 96.70 0.7052 times
Fri 18 September 2026 93.00 (-5.01%) 98.90 91.00 - 100.00 0.2468 times
Fri 11 September 2026 97.90 (-7.73%) 103.00 96.55 - 104.45 0.538 times
Fri 04 September 2026 106.10 (1.63%) 103.95 98.50 - 113.85 1.467 times
Fri 28 August 2026 104.40 (-3.96%) 108.00 96.05 - 108.40 0.629 times
Fri 21 August 2026 108.70 (-5.89%) 121.25 107.70 - 121.25 0.5592 times
Fri 14 August 2026 115.50 (13.12%) 97.45 97.45 - 124.25 2.8274 times
Fri 07 August 2026 102.10 (-8.2%) 106.00 95.45 - 106.00 2.332 times
Fri 31 July 2026 111.22 (14.04%) 100.00 98.54 - 122.00 3.2542 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 85.32 and 89.87

Monthly Target 184.33
Monthly Target 286.31
Monthly Target 388.88
Monthly Target 490.86
Monthly Target 593.43

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Tue 06 October 2026 88.29 (-1.24%) 91.45 86.90 - 91.45 0.0569 times
Tue 29 September 2026 89.40 (-13.16%) 105.75 88.35 - 113.85 0.4047 times
Mon 31 August 2026 102.95 (-7.44%) 106.00 95.45 - 124.25 0.856 times
Fri 31 July 2026 111.22 (22.02%) 95.70 86.00 - 122.00 2.1088 times
Mon 29 June 2026 91.15 (38.99%) 65.90 63.05 - 103.15 2.3856 times
Fri 29 May 2026 65.58 (-4.23%) 65.50 63.30 - 69.89 0.0872 times
Thu 30 April 2026 68.48 (10.45%) 64.00 63.00 - 72.96 0.1314 times
Mon 30 March 2026 62.00 (-1.85%) 65.96 61.73 - 69.53 0.2027 times
Fri 27 February 2026 63.17 (-30.24%) 94.45 62.50 - 96.87 3.479 times
Fri 30 January 2026 90.55 (2.43%) 88.35 84.50 - 102.90 0.2877 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.0608 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 43.75 and 106.27

Yearly Target 128.9
Yearly Target 258.6
Yearly Target 391.423333333333
Yearly Target 4121.12
Yearly Target 5153.94

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Tue 06 October 2026 88.29 (-0.12%) 88.35 61.73 - 124.25 0.26 times
Wed 31 December 2025 88.40 (-38.5%) 149.65 78.55 - 156.90 0.0996 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2627 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.0921 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 2.1063 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 4.0225 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.7315 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.4054 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0199 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 90 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.

SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicalLog in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicalLog is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.75 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 88.47
12 day DMA 91.47
20 day DMA 94.81
35 day DMA 99.92
50 day DMA 101.91
100 day DMA 90.42
150 day DMA 82.67
200 day DMA 85.07

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA89.189.5189.89
12 day EMA91.5992.1992.82
20 day EMA94.0594.6695.28
35 day EMA97.0897.698.12
50 day EMA100.13100.61101.09

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4789.3590.59
12 day SMA91.4791.9492.44
20 day SMA94.8195.8496.58
35 day SMA99.92100.78101.47
50 day SMA101.91102.09102.3
100 day SMA90.4290.2390.03
150 day SMA82.6782.7182.73
200 day SMA85.0785.0885.09

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top