Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 75.85 and 77.85
| Intraday Target 1 | 75.23 |
| Intraday Target 2 | 76.47 |
| Intraday Target 3 | 77.233333333333 |
| Intraday Target 4 | 78.47 |
| Intraday Target 5 | 79.23 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.70 (-0.36%) | 78.00 | 76.00 - 78.00 | 0.1641 times | Thu 29 October 2026 | 77.98 (1.27%) | 78.00 | 76.30 - 78.00 | 0.4361 times | Wed 28 October 2026 | 77.00 (0.81%) | 78.50 | 77.00 - 78.50 | 1.673 times | Tue 27 October 2026 | 76.38 (2.66%) | 75.89 | 74.50 - 78.12 | 0.1501 times | Mon 26 October 2026 | 74.40 (-4.73%) | 76.50 | 74.25 - 77.42 | 1.3118 times | Fri 23 October 2026 | 78.09 (-2.45%) | 79.05 | 76.20 - 79.05 | 0.3787 times | Thu 22 October 2026 | 80.05 (-0.87%) | 80.75 | 79.22 - 81.40 | 0.2537 times | Wed 21 October 2026 | 80.75 (-4.32%) | 82.25 | 80.55 - 82.70 | 0.5245 times | Mon 19 October 2026 | 84.40 (-0.71%) | 83.55 | 82.68 - 84.50 | 2.6252 times | Fri 16 October 2026 | 85.00 (0.01%) | 85.41 | 83.30 - 85.98 | 2.4827 times | Thu 15 October 2026 | 84.99 (-0.52%) | 85.43 | 83.32 - 85.43 | 0.2927 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 75.98 and 80.23
| Weekly Target 1 | 72.57 |
| Weekly Target 2 | 75.13 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.70 (-0.5%) | 76.50 | 74.25 - 78.50 | 0.5518 times | Fri 23 October 2026 | 78.09 (-8.13%) | 83.55 | 76.20 - 84.50 | 0.5587 times | Fri 16 October 2026 | 85.00 (-3.73%) | 85.50 | 83.10 - 87.80 | 1.2801 times | Tue 06 October 2026 | 88.29 (1.6%) | 88.99 | 87.80 - 91.20 | 0.6552 times | Thu 01 October 2026 | 86.90 (-6.26%) | 90.55 | 86.90 - 94.00 | 0.5807 times | Fri 25 September 2026 | 92.70 (-0.32%) | 89.40 | 88.35 - 96.70 | 1.2534 times | Fri 18 September 2026 | 93.00 (-5.01%) | 98.90 | 91.00 - 100.00 | 0.4386 times | Fri 11 September 2026 | 97.90 (-7.73%) | 103.00 | 96.55 - 104.45 | 0.9562 times | Fri 04 September 2026 | 106.10 (1.63%) | 103.95 | 98.50 - 113.85 | 2.6074 times | Fri 28 August 2026 | 104.40 (-3.96%) | 108.00 | 96.05 - 108.40 | 1.118 times | Fri 21 August 2026 | 108.70 (-5.89%) | 121.25 | 107.70 - 121.25 | 0.9939 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 67.38 and 84.58
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 70.82 |
| Monthly Target 3 | 81.133333333333 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.70 (-13.09%) | 91.45 | 74.25 - 91.45 | 0.2301 times | Tue 29 September 2026 | 89.40 (-13.16%) | 105.75 | 88.35 - 113.85 | 0.3977 times | Mon 31 August 2026 | 102.95 (-7.44%) | 106.00 | 95.45 - 124.25 | 0.8411 times | Fri 31 July 2026 | 111.22 (22.02%) | 95.70 | 86.00 - 122.00 | 2.072 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 2.344 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.0857 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1291 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.1991 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 3.4184 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.2827 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0597 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 38.46 and 100.98
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 51.54 |
| Yearly Target 3 | 87.893333333333 |
| Yearly Target 4 | 114.06 |
| Yearly Target 5 | 150.41 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 77.70 (-12.1%) | 88.35 | 61.73 - 124.25 | 0.2645 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.0995 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2626 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.092 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1052 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0204 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7307 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4052 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0198 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sical Log 520086 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicalLog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicalLog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicalLog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and SicalLog 520086 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 80.18 |
| 20 day DMA | 83.33 |
| 35 day DMA | 89.61 |
| 50 day DMA | 94.94 |
| 100 day DMA | 92.58 |
| 150 day DMA | 83.71 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.77 | 77.67 |
| 12 day EMA | 80.1 | 80.54 | 81.01 |
| 20 day EMA | 83.2 | 83.78 | 84.39 |
| 35 day EMA | 88.57 | 89.21 | 89.87 |
| 50 day EMA | 94.01 | 94.68 | 95.36 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 76.77 | 77.18 |
| 12 day SMA | 80.18 | 80.68 | 81.32 |
| 20 day SMA | 83.33 | 84.19 | 85.11 |
| 35 day SMA | 89.61 | 90.35 | 90.94 |
| 50 day SMA | 94.94 | 95.64 | 96.24 |
| 100 day SMA | 92.58 | 92.44 | 92.29 |
| 150 day SMA | 83.71 | 83.63 | 83.55 |
| 200 day SMA | 84.26 | 84.38 | 84.49 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
