Munafa Stock Market Course + Intraday & FNO calls 
SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 520086
- 520086 Experts view
- Tomorrow's Movement 520086
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 520086 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicalLog
Strong intraday Stock price targets for SicalLog are 114.45 and 125.3
| Intraday Target 1 | 106.87 |
| Intraday Target 2 | 111.18 |
| Intraday Target 3 | 117.71666666667 |
| Intraday Target 4 | 122.03 |
| Intraday Target 5 | 128.57 |
Daily price and volume Sical Log
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.50 (-2.41%) | 115.05 | 113.40 - 124.25 | 0.8691 times | Thu 13 August 2026 | 118.35 (4.97%) | 117.80 | 114.20 - 118.35 | 2.6524 times | Wed 12 August 2026 | 112.75 (4.49%) | 112.75 | 106.10 - 113.25 | 1.0887 times | Tue 11 August 2026 | 107.90 (4.96%) | 103.55 | 103.00 - 107.90 | 0.6878 times | Mon 10 August 2026 | 102.80 (0.69%) | 97.45 | 97.45 - 106.00 | 0.1821 times | Fri 07 August 2026 | 102.10 (-0.39%) | 104.50 | 99.00 - 104.55 | 0.1649 times | Thu 06 August 2026 | 102.50 (3.27%) | 98.45 | 96.70 - 104.15 | 0.1574 times | Wed 05 August 2026 | 99.25 (-1.19%) | 96.00 | 95.45 - 102.00 | 2.5107 times | Tue 04 August 2026 | 100.45 (-4.97%) | 100.45 | 100.45 - 104.65 | 1.303 times | Mon 03 August 2026 | 105.70 (-4.96%) | 106.00 | 105.70 - 106.00 | 0.3839 times | Fri 31 July 2026 | 111.22 (-4.59%) | 122.00 | 110.75 - 122.00 | 2.3285 times |
Weekly price and charts SicalLog
Strong weekly Stock price targets for SicalLog 520086 are 106.48 and 133.28
| Weekly Target 1 | 85.6 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 112.4 |
| Weekly Target 4 | 127.35 |
| Weekly Target 5 | 139.2 |
Weekly price and volumes for Sical Log
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.50 (13.12%) | 97.45 | 97.45 - 124.25 | 0.72 times | Fri 07 August 2026 | 102.10 (-8.2%) | 106.00 | 95.45 - 106.00 | 0.5939 times | Fri 31 July 2026 | 111.22 (14.04%) | 100.00 | 98.54 - 122.00 | 0.8287 times | Fri 24 July 2026 | 97.53 (6.18%) | 89.00 | 89.00 - 104.19 | 1.3948 times | Fri 17 July 2026 | 91.85 (0.73%) | 91.18 | 86.00 - 94.81 | 0.7566 times | Fri 10 July 2026 | 91.18 (-3.2%) | 92.89 | 89.00 - 97.39 | 0.067 times | Fri 03 July 2026 | 94.19 (-1.82%) | 91.15 | 90.39 - 100.48 | 1.0537 times | Fri 19 June 2026 | 95.94 (18.66%) | 84.89 | 84.89 - 103.15 | 0.164 times | Fri 12 June 2026 | 80.85 (11.12%) | 76.39 | 76.39 - 82.88 | 4.3234 times | Fri 05 June 2026 | 72.76 (10.95%) | 65.90 | 63.05 - 72.76 | 0.0978 times | Fri 29 May 2026 | 65.58 (3.16%) | 66.74 | 63.52 - 67.70 | 0.0771 times |
Monthly price and charts SicalLog
Strong monthly Stock price targets for SicalLog 520086 are 105.48 and 134.28
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 111.73333333333 |
| Monthly Target 4 | 128.02 |
| Monthly Target 5 | 140.53 |
Monthly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.50 (3.85%) | 106.00 | 95.45 - 124.25 | 0.7127 times | Fri 31 July 2026 | 111.22 (22.02%) | 95.70 | 86.00 - 122.00 | 2.2106 times | Mon 29 June 2026 | 91.15 (38.99%) | 65.90 | 63.05 - 103.15 | 2.5007 times | Fri 29 May 2026 | 65.58 (-4.23%) | 65.50 | 63.30 - 69.89 | 0.0914 times | Thu 30 April 2026 | 68.48 (10.45%) | 64.00 | 63.00 - 72.96 | 0.1378 times | Mon 30 March 2026 | 62.00 (-1.85%) | 65.96 | 61.73 - 69.53 | 0.2125 times | Fri 27 February 2026 | 63.17 (-30.24%) | 94.45 | 62.50 - 96.87 | 3.647 times | Fri 30 January 2026 | 90.55 (2.43%) | 88.35 | 84.50 - 102.90 | 0.3016 times | Wed 31 December 2025 | 88.40 (-3.91%) | 90.00 | 79.41 - 105.99 | 0.0637 times | Fri 28 November 2025 | 92.00 (-2.18%) | 98.75 | 90.01 - 106.35 | 0.122 times | Mon 27 October 2025 | 94.05 (-9.74%) | 99.00 | 94.05 - 99.00 | 0.0037 times |
Yearly price and charts SicalLog
Strong yearly Stock price targets for SicalLog 520086 are 88.62 and 151.14
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 76.74 |
| Yearly Target 3 | 100.49333333333 |
| Yearly Target 4 | 139.26 |
| Yearly Target 5 | 163.01 |
Yearly price and volumes Sical Log
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 115.50 (30.66%) | 88.35 | 61.73 - 124.25 | 0.2439 times | Wed 31 December 2025 | 88.40 (-38.5%) | 149.65 | 78.55 - 156.90 | 0.0998 times | Tue 31 December 2024 | 143.75 (-43.58%) | 254.90 | 117.75 - 300.60 | 0.2632 times | Fri 29 December 2023 | 254.80 (3113.11%) | 99.12 | 99.12 - 294.50 | 0.0922 times | Wed 28 December 2022 | 7.93 (-44.55%) | 14.20 | 6.43 - 19.65 | 2.1102 times | Fri 31 December 2021 | 14.30 (-19.44%) | 18.00 | 8.60 - 23.83 | 4.0299 times | Thu 31 December 2020 | 17.75 (1.72%) | 17.10 | 4.95 - 21.98 | 1.7347 times | Tue 31 December 2019 | 17.45 (-88.35%) | 152.95 | 15.80 - 157.00 | 0.4062 times | Mon 31 December 2018 | 149.75 (0%) | 157.20 | 139.00 - 173.00 | 0.0199 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SicalLog
Tomorrow's movement Prediction of Sical Log 520086 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sical Log 520086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sical Log 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.05
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 92, while middle bands are at 99 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicalLog (520086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicalLog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicalLog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicalLog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicalLog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.36 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.
SicalLog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sical Log 520086
DMA (daily moving average) of Sical Log 520086
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 107.92 |
| 20 day DMA | 105.22 |
| 35 day DMA | 99.57 |
| 50 day DMA | 92.3 |
| 100 day DMA | 79.13 |
| 150 day DMA | 80.91 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Sical Log 520086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.47 | 110.96 | 107.26 |
| 12 day EMA | 108.26 | 106.95 | 104.88 |
| 20 day EMA | 104.8 | 103.67 | 102.12 |
| 35 day EMA | 98.38 | 97.37 | 96.14 |
| 50 day EMA | 91.94 | 90.98 | 89.86 |
SMA (simple moving average) of Sical Log 520086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 108.78 | 105.61 |
| 12 day SMA | 107.92 | 107.55 | 106.65 |
| 20 day SMA | 105.22 | 104.04 | 102.73 |
| 35 day SMA | 99.57 | 98.95 | 98.11 |
| 50 day SMA | 92.3 | 91.29 | 90.21 |
| 100 day SMA | 79.13 | 78.62 | 78.1 |
| 150 day SMA | 80.91 | 80.81 | 80.7 |
| 200 day SMA | 84.73 | 84.63 | 84.52 |
Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
