ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sical Log 520086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicalLog

Strong intraday Stock price targets for SicalLog are 89.65 and 94.15

Intraday Target 186.63
Intraday Target 289.27
Intraday Target 391.133333333333
Intraday Target 493.77
Intraday Target 595.63

Daily price and volume Sical Log

Date Closing Open Range Volume
Tue 10 February 2026 91.90 (0%) 91.90 88.50 - 93.00 0.6442 times
Mon 09 February 2026 91.90 (1.18%) 93.95 86.30 - 93.95 0.1998 times
Fri 06 February 2026 90.83 (-1.16%) 89.75 87.31 - 91.90 0.2222 times
Thu 05 February 2026 91.90 (4.09%) 91.90 91.90 - 91.90 0.0699 times
Wed 04 February 2026 88.29 (-3.82%) 88.50 87.21 - 92.00 1.6267 times
Tue 03 February 2026 91.80 (0.33%) 88.30 88.30 - 92.99 0.8764 times
Mon 02 February 2026 91.50 (4.42%) 88.00 88.00 - 91.50 0.1586 times
Sun 01 February 2026 87.63 (-3.22%) 94.45 87.53 - 94.45 0.2434 times
Fri 30 January 2026 90.55 (-1.06%) 90.50 88.40 - 92.00 0.0437 times
Thu 29 January 2026 91.52 (-2.67%) 92.10 91.50 - 93.99 5.9151 times
Wed 28 January 2026 94.03 (-0.92%) 97.89 91.70 - 97.89 0.4132 times

 Daily chart SicalLog

Weekly price and charts SicalLog

Strong weekly Stock price targets for SicalLog 520086 are 85.28 and 92.93

Weekly Target 183.07
Weekly Target 287.48
Weekly Target 390.716666666667
Weekly Target 495.13
Weekly Target 598.37

Weekly price and volumes for Sical Log

Date Closing Open Range Volume
Tue 10 February 2026 91.90 (1.18%) 93.95 86.30 - 93.95 0.0829 times
Fri 06 February 2026 90.83 (0.31%) 94.45 87.21 - 94.45 0.3141 times
Fri 30 January 2026 90.55 (-3.32%) 89.00 88.40 - 97.89 1.7748 times
Fri 23 January 2026 93.66 (-8.66%) 98.01 90.72 - 99.55 0.8358 times
Fri 16 January 2026 102.54 (14.57%) 85.03 85.03 - 102.90 4.8135 times
Fri 09 January 2026 89.50 (-0.91%) 90.32 84.50 - 90.32 0.6483 times
Fri 02 January 2026 90.32 (-5.87%) 91.16 83.11 - 91.30 0.3072 times
Fri 26 December 2025 95.95 (-3.95%) 95.52 95.52 - 105.99 0.3895 times
Fri 19 December 2025 99.90 (4.06%) 93.20 89.51 - 100.00 0.6042 times
Fri 12 December 2025 96.00 (11.05%) 83.75 79.41 - 96.07 0.2296 times
Fri 05 December 2025 86.45 (-6.03%) 90.00 86.01 - 92.00 0.1971 times

 weekly chart SicalLog

Monthly price and charts SicalLog

Strong monthly Stock price targets for SicalLog 520086 are 85.03 and 93.18

Monthly Target 182.73
Monthly Target 287.32
Monthly Target 390.883333333333
Monthly Target 495.47
Monthly Target 599.03

Monthly price and volumes Sical Log

Date Closing Open Range Volume
Tue 10 February 2026 91.90 (1.49%) 94.45 86.30 - 94.45 0.1874 times
Fri 30 January 2026 90.55 (2.43%) 88.35 84.50 - 102.90 3.8192 times
Wed 31 December 2025 88.40 (-3.91%) 90.00 79.41 - 105.99 0.8068 times
Fri 28 November 2025 92.00 (-2.18%) 98.75 90.01 - 106.35 1.5454 times
Mon 27 October 2025 94.05 (-9.74%) 99.00 94.05 - 99.00 0.0463 times
Mon 29 September 2025 104.20 (12.41%) 88.10 86.26 - 121.20 1.5855 times
Fri 29 August 2025 92.70 (-17.86%) 111.70 92.20 - 113.05 0.95 times
Thu 31 July 2025 112.85 (5.07%) 103.20 103.20 - 126.15 0.6581 times
Mon 30 June 2025 107.40 (7.19%) 96.35 95.20 - 111.30 0.1323 times
Mon 26 May 2025 100.20 (-14.03%) 112.05 100.20 - 119.80 0.269 times
Wed 30 April 2025 116.55 (41.17%) 80.50 80.10 - 116.55 2.3233 times

 monthly chart SicalLog

Yearly price and charts SicalLog

Strong yearly Stock price targets for SicalLog 520086 are 88.2 and 106.6

Yearly Target 174.7
Yearly Target 283.3
Yearly Target 393.1
Yearly Target 4101.7
Yearly Target 5111.5

Yearly price and volumes Sical Log

Date Closing Open Range Volume
Tue 10 February 2026 91.90 (3.96%) 88.35 84.50 - 102.90 0.0081 times
Wed 31 December 2025 88.40 (-38.5%) 149.65 78.55 - 156.90 0.1025 times
Tue 31 December 2024 143.75 (-43.58%) 254.90 117.75 - 300.60 0.2703 times
Fri 29 December 2023 254.80 (3113.11%) 99.12 99.12 - 294.50 0.0947 times
Wed 28 December 2022 7.93 (-44.55%) 14.20 6.43 - 19.65 2.167 times
Fri 31 December 2021 14.30 (-19.44%) 18.00 8.60 - 23.83 4.1384 times
Thu 31 December 2020 17.75 (1.72%) 17.10 4.95 - 21.98 1.7814 times
Tue 31 December 2019 17.45 (-88.35%) 152.95 15.80 - 157.00 0.4171 times
Mon 31 December 2018 149.75 (0%) 157.20 139.00 - 173.00 0.0204 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SicalLog

Tomorrow's movement Prediction of Sical Log 520086 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sical Log 520086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sical Log 520086 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SicalLog (520086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicalLog stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SicalLog in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicalLog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SicalLog in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicalLog is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.94 and SicalLog 520086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SicalLog 520086 stock. Volume based technical analysis of SicalLog 520086 stock is negative.

SicalLog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sical Log 520086

DMA (daily moving average) of Sical Log 520086

DMA period DMA value
5 day DMA 90.96
12 day DMA 91.4
20 day DMA 93.2
35 day DMA 92.77
50 day DMA 92.24
100 day DMA 95.32
150 day DMA 99.68
200 day DMA 100.77

EMA (exponential moving average) of Sical Log 520086

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4391.1990.83
12 day EMA91.691.5491.48
20 day EMA91.9291.9291.92
35 day EMA92.492.4392.46
50 day EMA92.4192.4392.45

SMA (simple moving average) of Sical Log 520086

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9690.9490.86
12 day SMA91.491.5491.54
20 day SMA93.293.0592.93
35 day SMA92.779393.13
50 day SMA92.2492.3392.35
100 day SMA95.3295.5195.66
150 day SMA99.6899.6699.62
200 day SMA100.77100.97101.15

Videos related to: SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicalLog 520086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top