ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520086 Historical charts - SICAL LOG

Historical charts for Stock 520086 - Share SICAL LOG trades in BSE

Moving Averages for

  • 5Day Average: 65.74
  • 12Day Average: 65.5
  • 20Day Average: 69.89
  • 50Day Average: 82.95
  • 100Day Average: 89.57
  • 150Day Average: 95.38

520086 Indicators & signals

Indicator MACD (12,26,9)

67.24, 72.89, -6.2
Indicator MACD is in negative zone

Indicator ADX (14)

15.08, 19.1, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520086 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 65.01 64.10 to 69.53 -1.83% 0.04 times
12 Thu Mar 2026 66.22 66.22 to 66.49 -0.82% 0 times
11 Wed Mar 2026 66.77 65.12 to 68.00 2.33% 0.05 times
10 Tue Mar 2026 65.25 64.50 to 66.79 -0.34% 0.03 times
09 Mon Mar 2026 65.47 62.60 to 65.99 0.49% 0.02 times
06 Fri Mar 2026 65.15 64.01 to 67.90 -2.25% 0.02 times
05 Thu Mar 2026 66.65 64.10 to 66.88 4.06% 0 times
04 Wed Mar 2026 64.05 64.05 to 64.82 -1.19% 0.01 times
02 Mon Mar 2026 64.82 64.00 to 65.96 2.61% 0.09 times
27 Fri Feb 2026 63.17 62.50 to 67.90 -3.42% 5.12 times
26 Thu Feb 2026 65.41 64.60 to 66.90 -3.79% 4.67 times
25 Wed Feb 2026 67.99 65.00 to 67.99 0.67% 0 times

Technical analysis forecast for 520086 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520086 520086 at this time. Stock is falling and might fall more.

It appears as if 520086 520086 gave a large move recently.

Stock of 520086 (520086) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520086 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.9 as stoploss in an intra day buy trade for a target of 70.54. However, stock will show a bearish move below 61.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520086 Historical charts - Share SICAL LOG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520086 Historical charts - Share SICAL LOG

 

Back to top