ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520086 Historical charts - SICAL LOG

Historical charts for Stock 520086 - Share SICAL LOG trades in BSE

Moving Averages for

  • 5Day Average: 89.17
  • 12Day Average: 92.19
  • 20Day Average: 88.41
  • 50Day Average: 75.27
  • 100Day Average: 72.81
  • 150Day Average: 79.41

520086 Indicators & signals

Indicator MACD (12,26,9)

89.17, 84.66, 5.72
Indicator MACD is in positive zone

Indicator ADX (14)

44.04, 33.33, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520086 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 86.00 86.00 to 89.19 -2.56% 0.03 times
13 Mon Jul 2026 88.26 87.66 to 91.18 -3.2% 0.15 times
10 Fri Jul 2026 91.18 89.00 to 91.18 1.31% 0.02 times
09 Thu Jul 2026 90.00 90.00 to 92.52 -0.44% 0.06 times
08 Wed Jul 2026 90.40 90.00 to 97.39 -3.45% 0.2 times
07 Tue Jul 2026 93.63 91.54 to 94.15 -0.59% 0.25 times
03 Fri Jul 2026 94.19 90.39 to 95.70 2.85% 0.64 times
02 Thu Jul 2026 91.58 90.92 to 100.48 -4.31% 4.69 times
01 Wed Jul 2026 95.70 95.70 to 95.70 4.99% 2.88 times
29 Mon Jun 2026 91.15 91.15 to 91.15 -4.99% 0.2 times
19 Fri Jun 2026 95.94 95.60 to 103.15 -2.35% 0.9 times
18 Thu Jun 2026 98.25 98.25 to 98.25 4.99% 0.23 times

Technical analysis forecast for 520086 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520086 520086 at this time. Stock is falling and might fall more.

It appears as if 520086 520086 gave a large move recently.

Stock of 520086 (520086) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 520086 is bearish for shortterm, and stock might move down till 80.3 or till 72.6. Use a stoploss of 86.65 and if the stock hits stoploss, then it can shoot up till 93.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520086 Historical charts - Share SICAL LOG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520086 Historical charts - Share SICAL LOG

 

Back to top