ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520086 Historical charts - SICAL LOG

Historical charts for Stock 520086 - Share SICAL LOG trades in BSE

Moving Averages for

  • 5Day Average: 64.08
  • 12Day Average: 64.66
  • 20Day Average: 65.02
  • 50Day Average: 76.54
  • 100Day Average: 85.21
  • 150Day Average: 91.25

520086 Indicators & signals

Indicator MACD (12,26,9)

64.7, 67.82, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 21.09, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520086 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 64.45 63.00 to 64.45 1.5% 0.65 times
01 Wed Apr 2026 63.50 63.02 to 64.99 2.42% 0.42 times
30 Mon Mar 2026 62.00 61.73 to 63.40 -4.57% 1.82 times
27 Fri Mar 2026 64.97 62.70 to 66.95 -0.76% 0.68 times
25 Wed Mar 2026 65.47 63.75 to 65.50 1.98% 2.08 times
24 Tue Mar 2026 64.20 64.01 to 66.69 -0.47% 0.88 times
23 Mon Mar 2026 64.50 63.55 to 64.70 -2.26% 1.16 times
20 Fri Mar 2026 65.99 64.55 to 65.99 3.01% 0 times
19 Thu Mar 2026 64.06 64.04 to 65.00 -1.45% 0.52 times
18 Wed Mar 2026 65.00 64.01 to 67.00 -2.48% 1.04 times
17 Tue Mar 2026 66.65 63.05 to 66.65 2.38% 1.41 times
16 Mon Mar 2026 65.10 64.00 to 66.00 0.14% 1.05 times

Technical analysis forecast for 520086 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 520086 520086 at this time. Stock is falling and might fall more.

It appears as if 520086 520086 gave a large move recently.

Stock of 520086 (520086) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 520086 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 520086 stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 63.8 as target. However if you take a buy trade in 520086, then use 65.2 as stoploss and 66.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520086 Historical charts - Share SICAL LOG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520086 Historical charts - Share SICAL LOG

 

Back to top