ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520086 Historical charts - SICAL LOG

Historical charts for Stock 520086 - Share SICAL LOG trades in BSE

Moving Averages for

  • 5Day Average: 89.34
  • 12Day Average: 80.68
  • 20Day Average: 74.23
  • 50Day Average: 69.76
  • 100Day Average: 72.84
  • 150Day Average: 79.83

520086 Indicators & signals

Indicator MACD (12,26,9)

82.85, 76.11, 3.96
Indicator MACD is in positive zone

Indicator ADX (14)

84.19, 53.8, 4.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520086 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 98.25 98.25 to 98.25 4.99% 0.06 times
17 Wed Jun 2026 93.58 93.58 to 93.58 4.99% 0 times
16 Tue Jun 2026 89.13 89.13 to 89.13 4.99% 0.04 times
15 Mon Jun 2026 84.89 84.89 to 84.89 5% 0.01 times
12 Fri Jun 2026 80.85 79.00 to 80.85 5% 0.43 times
11 Thu Jun 2026 77.00 76.85 to 82.00 -4.62% 0.47 times
10 Wed Jun 2026 80.73 77.00 to 82.88 1.8% 0.42 times
09 Tue Jun 2026 79.30 78.80 to 80.20 3.81% 8.37 times
08 Mon Jun 2026 76.39 76.39 to 76.39 4.99% 0.13 times
05 Fri Jun 2026 72.76 72.76 to 72.76 4.99% 0.03 times
04 Thu Jun 2026 69.30 65.53 to 69.30 5% 0.09 times
03 Wed Jun 2026 66.00 65.50 to 66.00 0.4% 0.08 times

Technical analysis forecast of 520086 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520086 520086 at this time. Stock is rising and might rise more.

It appears as if 520086 520086 gave a large move recently.

Stock of 520086 (520086) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 520086 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.6, for a target of 88.8 or 78.18

Tomorrow's movement Prediction of 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.11

Tomorrow's movement Prediction of 520086 is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520086 Historical charts - Share SICAL LOG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 520086 Historical charts - Share SICAL LOG

 

Back to top