ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 520086 Historical charts - SICAL LOG

Historical charts for Stock 520086 - Share SICAL LOG trades in BSE

Moving Averages for

  • 5Day Average: 94.46
  • 12Day Average: 90.48
  • 20Day Average: 93.67
  • 50Day Average: 93.81
  • 100Day Average: 98.84
  • 150Day Average: 99.22

520086 Indicators & signals

Indicator MACD (12,26,9)

93.29, 93.04, -0.92
Indicator MACD is in positive zone

Indicator ADX (14)

30.68, 34.45, 18.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 520086 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 102.54 100.00 to 102.90 4.63% 33.04 times
14 Wed Jan 2026 98.00 98.00 to 98.00 4.99% 2.5 times
13 Tue Jan 2026 93.34 93.34 to 93.34 4.99% 1.84 times
12 Mon Jan 2026 88.90 85.03 to 90.90 -0.67% 0.02 times
09 Fri Jan 2026 89.50 84.50 to 89.70 2.6% 0.78 times
08 Thu Jan 2026 87.23 85.40 to 88.00 -1.77% 0.52 times
07 Wed Jan 2026 88.80 85.00 to 89.50 3.62% 3.32 times
06 Tue Jan 2026 85.70 85.70 to 88.00 -0.87% 0.31 times
05 Mon Jan 2026 86.45 86.05 to 90.32 -4.28% 0.11 times
02 Fri Jan 2026 90.32 88.35 to 91.30 2.17% 0.14 times
31 Wed Dec 2025 88.40 83.11 to 88.40 2.07% 0.47 times
30 Tue Dec 2025 86.61 86.61 to 88.00 -4.99% 0.44 times

Technical analysis forecast of 520086 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 520086 520086 at this time. Stock is rising and might rise more.

It appears as if 520086 520086 gave a large move recently.

Stock of 520086 (520086) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 520086 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 520086 stays above 98.8, but if it comes below 98.8, then a intra day sell could be more profitable.
If you take a sell trade below 98.8, then use 98.8 as stoploss and 92.91 as target. However if you take a buy trade in 520086, then use 98.8 as stoploss and 105.8 as target.

Tomorrow's movement Prediction of 520086 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 520086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.91

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 520086 Historical charts - Share SICAL LOG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 520086 Historical charts - Share SICAL LOG

 

Back to top