Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 505685 TAPARIA TOOL BSE Stock exchange
Stock 505685 - Share TAPARIA TOOL trades in BSE
Monthly charts share 505685 TAPARIA TOOL BSE Stock exchange
Stock 505685 - Share TAPARIA TOOL trades in BSE
- Monthly Support: 29.07
- Monthly Resistance: 29.07
- 3 Month Moving Average is 27.71
- 12 Month Moving Average is 19.69
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505685
- 505685 Experts view
- Tomorrow's Movement 505685
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505685 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | 4.98% | 29.07 | 29.07 | 29.07 | 29.07 | 550.5 times |
| Fri 08 May 2026 | 4.97% | 27.69 | 27.69 | 27.69 | 27.69 | 0 times |
| Fri 24 Apr 2026 | 10.19% | 25.13 | 26.38 | 26.38 | 25.13 | 1125 times |
| Mon 30 Mar 2026 | 21.46% | 20.69 | 23.94 | 23.94 | 20.69 | 0.04 times |
| Wed 04 Feb 2026 | 4.95% | 19.71 | 19.71 | 19.71 | 19.71 | 0.954 times |
| Fri 30 Jan 2026 | 40.46% | 14.03 | 18.78 | 18.78 | 14.03 | 1.22 times |
| Mon 29 Dec 2025 | 15.56% | 12.14 | 13.37 | 13.37 | 12.14 | 1.044 times |
| Wed 26 Nov 2025 | -13.46% | 14.03 | 11.57 | 14.03 | 10.50 | 102.5 times |
| Fri 03 Oct 2025 | 4.95% | 13.37 | 13.37 | 13.37 | 13.37 | 0.5 times |
| Thu 18 Sep 2025 | 10.11% | 12.14 | 12.74 | 12.74 | 12.14 | 1 times |
Volume is in comparison with prev months total volume
Monthly charts share 505685 TAPARIA TOOL BSE Stock exchange
These are Monthly charts share 505685 TAPARIA TOOL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 505685 TAPARIA TOOL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
