BSE TAPARIA TOOL 505685 All indicator, TAPARIA TOOL 505685 indicators All technical analysis, TAPARIA TOOL 505685 indicators All free charts, TAPARIA TOOL 505685 indicators All historical values BSE

Stock 505685 - Share TAPARIA TOOL trades in BSE

Daily Support: 14.73
Daily Resistance: 14.73
5 Day DMA Moving Average is 13.4
20 Day DMA Moving Average is 15.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	4.99%	14.73	14.73	14.73	14.73	0.04 times
Fri 02 Jan 2026	4.94%	14.03	14.03	14.03	14.03	0.1 times
Mon 29 Dec 2025	4.95%	13.37	13.37	13.37	13.37	0.23 times
Mon 22 Dec 2025	4.94%	12.74	12.74	12.74	12.74	0.06 times
Fri 12 Dec 2025	4.93%	12.14	12.14	12.14	12.14	4.12 times
Wed 26 Nov 2025	4.99%	11.57	11.57	11.57	11.57	0.04 times
Tue 25 Nov 2025	4.95%	11.02	11.02	11.02	11.02	0.02 times
Wed 19 Nov 2025	-25.16%	10.50	10.50	10.50	10.50	4.14 times
Thu 13 Nov 2025	4.94%	14.03	14.03	14.03	14.03	0.02 times
Fri 03 Oct 2025	4.95%	13.37	13.37	13.37	13.37	0.04 times

Volume is calculated using 10 day average volume

BSE TAPARIA TOOL 505685 All indicator, TAPARIA TOOL 505685 indicators All technical analysis, TAPARIA TOOL 505685 indicators All free charts, TAPARIA TOOL 505685 indicators All historical values BSE

Below are charts of BSE TAPARIA TOOL 505685 All indicator, TAPARIA TOOL 505685 indicators All technical analysis, TAPARIA TOOL 505685 indicators All free charts, TAPARIA TOOL 505685 indicators All historical values BSE

TAPARIA TOOL 505685 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TAPARIA TOOL 505685 ADX is: 4, 52, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TAPARIA TOOL 505685 are:

ADX	+DY	-DY
3.1	51.6	48.4
0.8	50	50.8
4.3	48.2	52.6
8.3	46.2	54.5
12	44.3	56.4
14.6	42.9	57.7
17.6	41.5	59.1
20.2	39.9	60.1
6.9	46.5	53.5
10.2	45.2	55.4

ADX charts for TAPARIA TOOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TAPARIA TOOL 505685 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TAPARIA TOOL is 15.65

50 day MA of TAPARIA TOOL is 12.92

100 day MA of TAPARIA TOOL is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TAPARIA TOOL 505685 is downtrend

Historical Moving averages values of TAPARIA TOOL 505685 are:

Price	20 day	50 day	100 day
14.73	15.65	12.92
14.03	15.96	12.72
13.37	16.26	12.53
12.74	16.54	12.35
12.14	16.81	12.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

TAPARIA TOOL 505685 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TAPARIA TOOL 505685 is: 48.6 M

Current day volume is 0.041 times compared to averaged volume TAPARIA TOOL has

Historical price to volume measure of TAPARIA TOOL is:

Price	Percent Change	Percent change within day	Volume change
14.73	4.99%	0%	0.041 times
14.03	4.94%	0%	0.103 times
13.37	4.95%	0%	0.226 times
12.74	4.94%	0%	0.062 times
12.14	4.93%	0%	4.115 times
11.57	4.99%	0%	0.041 times
11.02	4.95%	0%	0.021 times
10.50	-25.16%	0%	4.136 times
14.03	4.94%	0%	0.021 times
13.37	4.95%	0%	0.041 times

Price to volume Charts of TAPARIA TOOL 505685 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TAPARIA TOOL 505685 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TAPARIA TOOL 505685 is: 15.65 & deviation is 5.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TAPARIA TOOL 505685 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.73	15.65	5.86	27.38	3.92
14.03	15.96	5.97	27.9	4.02
13.37	16.26	6.02	28.29	4.23
12.74	16.54	6.01	28.55	4.53
12.14	16.81	5.95	28.71	4.91

Bollinger Bands charts for TAPARIA TOOL 505685 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TAPARIA TOOL 505685 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TAPARIA TOOL 505685

14 day TAPARIA TOOL 505685 RSI is: 10.69

According to RSI indicator, Selling is dominating the stock of TAPARIA TOOL 505685

Historical values of RSI indicator for TAPARIA TOOL are as follows in descending order:

10.69 10.71 10.78 10.88 11.01 11.19 11.4 11.65 11.33 11.46 11.63 11.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TAPARIA TOOL 505685 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TAPARIA TOOL 505685

12,26,9 day TAPARIA TOOL 505685 MACD is: 13.66, 14.27, -0.61

According to MACD indicator, Prices of TAPARIA TOOL 505685 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TAPARIA TOOL 505685 are:

13.66, 14.27, -0.61
13.47, 14.23, -0.76
13.37, 14.25, -0.88
13.37, 14.32, -0.95
13.49, 14.45, -0.96
13.74, 14.63, -0.89
14.13, 14.88, -0.75
14.7, 15.19, -0.49
15.46, 15.57, -0.11
15.72, 15.69, 0.030000000000001

MACD charts of TAPARIA TOOL 505685 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TAPARIA TOOL 505685 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TAPARIA TOOL 505685 CCI is: 139

According to CCI indicator, TAPARIA TOOL 505685 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TAPARIA TOOL

Historical CCI values of TAPARIA TOOL 505685 are:

139 96 55 16 -22 -57 -91 -123 96 55

CCI charts of TAPARIA TOOL 505685 are below. Second charts towards left.

TAPARIA TOOL 505685 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TAPARIA TOOL 505685 Stochastics is: 73

According to Stochastics indicator, Buying is coming in TAPARIA TOOL

TAPARIA TOOL 505685 is closing near its highest highs

Historical Stochastics values of TAPARIA TOOL 505685 are:

73 73 73 73 73 73 73 73 73 73

TAPARIA TOOL 505685 Stochastics charts are below. Third charts to the left, at the bottom