ebook Munafa Stock Market Course + Intraday & FNO calls  

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong intraday Stock price targets for TapariaTool are 10.5 and 10.5

Intraday Target 110.5
Intraday Target 210.5
Intraday Target 310.5
Intraday Target 410.5
Intraday Target 510.5

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Fri 13 November 2026 10.50 (-41.31%) 10.50 10.50 - 10.50 9.9875 times
Mon 09 November 2026 17.89 (4.99%) 17.89 17.89 - 17.89 0.0002 times
Tue 27 October 2026 17.04 (4.99%) 17.04 17.04 - 17.04 0.0002 times
Thu 22 October 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.0004 times
Mon 28 September 2026 15.46 (4.96%) 15.46 15.46 - 15.46 0.0003 times
Mon 21 September 2026 14.73 (4.99%) 14.73 14.73 - 14.73 0.0002 times
Fri 18 September 2026 14.03 (4.94%) 14.03 14.03 - 14.03 0.0004 times
Fri 11 September 2026 13.37 (4.95%) 13.37 13.37 - 13.37 0.0004 times
Thu 27 August 2026 12.74 (4.94%) 12.74 12.74 - 12.74 0.0002 times
Wed 19 August 2026 12.14 (4.93%) 12.14 12.14 - 12.14 0.0102 times
Mon 17 August 2026 11.57 (4.99%) 11.57 11.57 - 11.57 0.0202 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 6.81 and 14.2

Weekly Target 15.57
Weekly Target 28.04
Weekly Target 312.963333333333
Weekly Target 415.43
Weekly Target 520.35

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Fri 13 November 2026 10.50 (-38.38%) 17.89 10.50 - 17.89 9.8476 times
Tue 27 October 2026 17.04 (4.99%) 17.04 17.04 - 17.04 0.0002 times
Thu 22 October 2026 16.23 (10.18%) 15.46 15.46 - 16.23 0.0007 times
Mon 21 September 2026 14.73 (4.99%) 14.73 14.73 - 14.73 0.0002 times
Fri 18 September 2026 14.03 (4.94%) 14.03 14.03 - 14.03 0.0004 times
Fri 11 September 2026 13.37 (21.32%) 11.57 11.57 - 13.37 0.0305 times
Fri 14 August 2026 11.02 (-68.8%) 37.08 10.50 - 37.08 0.0212 times
Mon 13 July 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.0006 times
Mon 22 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 0.0985 times
Fri 19 June 2026 32.04 (10.22%) 30.52 30.52 - 32.04 0.0002 times
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.1084 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 6.81 and 14.2

Monthly Target 15.57
Monthly Target 28.04
Monthly Target 312.963333333333
Monthly Target 415.43
Monthly Target 520.35

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Fri 13 November 2026 10.50 (-38.38%) 17.89 10.50 - 17.89 8.7597 times
Tue 27 October 2026 17.04 (10.22%) 16.23 16.23 - 17.04 0.0005 times
Mon 28 September 2026 15.46 (21.35%) 13.37 13.37 - 15.46 0.0011 times
Thu 27 August 2026 12.74 (21.33%) 11.02 11.02 - 12.74 0.027 times
Thu 23 July 2026 10.50 (-68.79%) 35.32 10.50 - 37.08 0.0192 times
Mon 22 June 2026 33.64 (21.49%) 29.07 29.07 - 33.64 0.1842 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0002 times
Fri 24 April 2026 26.38 (10.19%) 25.13 25.13 - 26.38 0.9854 times
Mon 30 March 2026 23.94 (21.46%) 20.69 20.69 - 23.94 0.0009 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.0218 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.0229 times

monthly chart TapariaTool

Yearly price and charts TapariaTool

Strong yearly Stock price targets for TapariaTool 505685 are -2.79 and 23.79

Yearly Target 1-7.22
Yearly Target 21.64
Yearly Target 319.36
Yearly Target 428.22
Yearly Target 545.94

Yearly price and volumes Taparia Tool

Date Closing Open Range Volume
Fri 13 November 2026 10.50 (-21.47%) 14.03 10.50 - 37.08 3.3487 times
Mon 29 December 2025 13.37 (38.69%) 10.12 10.12 - 28.04 0.2836 times
Tue 24 December 2024 9.64 (215.03%) 3.21 3.21 - 9.64 1.2154 times
Thu 28 December 2023 3.06 (-74.79%) 10.50 2.20 - 12.14 2.8296 times
Wed 13 July 2022 12.14 (-87.84%) 31.25 10.50 - 32.80 0.3078 times
Wed 17 November 2021 99.80 (10.22%) 95.05 95.05 - 99.80 0.0007 times
Thu 17 September 2020 90.55 (15.72%) 82.15 82.15 - 90.55 0.0127 times
Tue 19 November 2019 78.25 (0%) 58.50 58.50 - 78.25 0.0015 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of TapariaTool

Tomorrow's movement Prediction of Taparia Tool 505685 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taparia Tool 505685 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taparia Tool 505685 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04

Tomorrow's movement Prediction of Taparia Tool 505685 looks bearish. It has broken an important support level of 13 with high volumes

Tomorrow's movement Prediction of Taparia Tool 505685 looks bearish. It has broken an important moving average level of 17.4 with high volumes

Munafa value: 5 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 10 points

Upper Bollinger band is at 39 and lower is at 2, while middle bands are at 11 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TapariaTool (505685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TapariaTool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TapariaTool in short term and the sell signal is strong.

TapariaTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TapariaTool in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TapariaTool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and TapariaTool 505685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TapariaTool 505685 stock. Volume based technical analysis of TapariaTool 505685 stock is negative.

TapariaTool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 15.42
12 day DMA 13.89
20 day DMA 20.13
35 day DMA 19.73
50 day DMA 18.28
100 day DMA 13.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5216.5315.85
12 day EMA16.0817.116.96
20 day EMA17.4918.2218.25
35 day EMA18.0618.518.54
50 day EMA18.2418.5618.59

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4216.2715.5
12 day SMA13.8913.8915.49
20 day SMA20.1320.9221.29
35 day SMA19.7319.7919.63
50 day SMA18.2818.5518.66
100 day SMA13.6113.6213.55
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Taparia Tool 505685

EPS is 99.83 and PE is: 0.11

Last quarter profit: (March 2026 quarter) 38.84 crores (24.69%)

Debt: 1.64 in crores

Market capitalization: 51.06

EPS is 94.76 and PE is: 0.11

Last quarter profit: (December 2025 quarter) 37.60 crores (23.08%)

Debt: 1.49 in crores

Market capitalization: 34.61

Videos related to: TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top