ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong intraday Stock price targets for TapariaTool are 16.23 and 16.23

Intraday Target 116.23
Intraday Target 216.23
Intraday Target 316.23
Intraday Target 416.23
Intraday Target 516.23

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Thu 22 October 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.0758 times
Mon 28 September 2026 15.46 (4.96%) 15.46 15.46 - 15.46 0.0568 times
Mon 21 September 2026 14.73 (4.99%) 14.73 14.73 - 14.73 0.0379 times
Fri 18 September 2026 14.03 (4.94%) 14.03 14.03 - 14.03 0.0758 times
Fri 11 September 2026 13.37 (4.95%) 13.37 13.37 - 13.37 0.0758 times
Thu 27 August 2026 12.74 (4.94%) 12.74 12.74 - 12.74 0.0379 times
Wed 19 August 2026 12.14 (4.93%) 12.14 12.14 - 12.14 1.9318 times
Mon 17 August 2026 11.57 (4.99%) 11.57 11.57 - 11.57 3.8258 times
Fri 14 August 2026 11.02 (4.95%) 11.02 11.02 - 11.02 0.0379 times
Thu 23 July 2026 10.50 (-71.68%) 10.50 10.50 - 10.50 3.8447 times
Mon 20 July 2026 37.08 (4.98%) 37.08 37.08 - 37.08 0.1894 times

 Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 15.85 and 16.62

Weekly Target 115.2
Weekly Target 215.72
Weekly Target 315.973333333333
Weekly Target 416.49
Weekly Target 516.74

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Thu 22 October 2026 16.23 (10.18%) 15.46 15.46 - 16.23 0.0264 times
Mon 21 September 2026 14.73 (4.99%) 14.73 14.73 - 14.73 0.0076 times
Fri 18 September 2026 14.03 (4.94%) 14.03 14.03 - 14.03 0.0151 times
Fri 11 September 2026 13.37 (21.32%) 11.57 11.57 - 13.37 1.1703 times
Fri 14 August 2026 11.02 (-68.8%) 37.08 10.50 - 37.08 0.8116 times
Mon 13 July 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.0227 times
Mon 22 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 3.775 times
Fri 19 June 2026 32.04 (10.22%) 30.52 30.52 - 32.04 0.0076 times
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 4.1563 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0076 times
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.9438 times

 weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 16.23 and 16.23

Monthly Target 116.23
Monthly Target 216.23
Monthly Target 316.23
Monthly Target 416.23
Monthly Target 516.23

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Thu 22 October 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.0028 times
Mon 28 September 2026 15.46 (21.35%) 13.37 13.37 - 15.46 0.009 times
Thu 27 August 2026 12.74 (21.33%) 11.02 11.02 - 12.74 0.2136 times
Thu 23 July 2026 10.50 (-68.79%) 35.32 10.50 - 37.08 0.1519 times
Mon 22 June 2026 33.64 (21.49%) 29.07 29.07 - 33.64 1.4585 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0014 times
Fri 24 April 2026 26.38 (10.19%) 25.13 25.13 - 26.38 7.8022 times
Mon 30 March 2026 23.94 (21.46%) 20.69 20.69 - 23.94 0.0069 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.1727 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.181 times
Mon 29 December 2025 13.37 (15.56%) 12.14 12.14 - 13.37 0.1484 times

 monthly chart TapariaTool

Yearly price and charts TapariaTool

Strong yearly Stock price targets for TapariaTool 505685 are 13.37 and 39.95

Yearly Target 1-5.31
Yearly Target 25.46
Yearly Target 321.27
Yearly Target 432.04
Yearly Target 547.85

Yearly price and volumes Taparia Tool

Date Closing Open Range Volume
Thu 22 October 2026 16.23 (21.39%) 14.03 10.50 - 37.08 0.6654 times
Mon 29 December 2025 13.37 (38.69%) 10.12 10.12 - 28.04 0.4473 times
Tue 24 December 2024 9.64 (215.03%) 3.21 3.21 - 9.64 1.9166 times
Thu 28 December 2023 3.06 (-74.79%) 10.50 2.20 - 12.14 4.4619 times
Wed 13 July 2022 12.14 (-87.84%) 31.25 10.50 - 32.80 0.4853 times
Wed 17 November 2021 99.80 (10.22%) 95.05 95.05 - 99.80 0.0011 times
Thu 17 September 2020 90.55 (15.72%) 82.15 82.15 - 90.55 0.02 times
Tue 19 November 2019 78.25 (0%) 58.50 58.50 - 78.25 0.0024 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of TapariaTool

Tomorrow's movement Prediction of Taparia Tool 505685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taparia Tool 505685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taparia Tool 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.73

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 10 points

Upper Bollinger band is at 40 and lower is at 4, while middle bands are at 13 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TapariaTool (505685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TapariaTool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TapariaTool in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TapariaTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TapariaTool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TapariaTool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and TapariaTool 505685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TapariaTool 505685 stock. Volume based technical analysis of TapariaTool 505685 stock is negative.

TapariaTool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 14.76
12 day DMA 17.02
20 day DMA 21.63
35 day DMA 19.47
50 day DMA 18.74
100 day DMA 13.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2614.7714.42
12 day EMA16.9417.0717.36
20 day EMA18.3418.5618.89
35 day EMA18.8619.0119.22
50 day EMA18.3118.418.52

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.0713.4
12 day SMA17.0218.4719.85
20 day SMA21.6321.9622.27
35 day SMA19.4719.3219.18
50 day SMA18.7418.8118.88
100 day SMA13.4913.4513.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Taparia Tool 505685

EPS is 99.83 and PE is: 0.16

Last quarter profit: (March 2026 quarter) 38.84 crores (24.69%)

Debt: 1.64 in crores

Market capitalization: 51.06

EPS is 94.76 and PE is: 0.17

Last quarter profit: (December 2025 quarter) 37.60 crores (23.08%)

Debt: 1.49 in crores

Market capitalization: 34.61

Videos related to: TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top