ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong intraday Stock price targets for TapariaTool are 11.57 and 11.57

Intraday Target 111.57
Intraday Target 211.57
Intraday Target 311.57
Intraday Target 411.57
Intraday Target 511.57

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Mon 17 August 2026 11.57 (4.99%) 11.57 11.57 - 11.57 0.7991 times
Fri 14 August 2026 11.02 (4.95%) 11.02 11.02 - 11.02 0.0079 times
Thu 23 July 2026 10.50 (-71.68%) 10.50 10.50 - 10.50 0.803 times
Mon 20 July 2026 37.08 (4.98%) 37.08 37.08 - 37.08 0.0396 times
Mon 13 July 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.0237 times
Mon 22 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 3.9557 times
Fri 19 June 2026 32.04 (4.98%) 32.04 32.04 - 32.04 0.004 times
Wed 17 June 2026 30.52 (4.99%) 30.52 30.52 - 30.52 0.004 times
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 4.3552 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0079 times
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.9889 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 11.57 and 11.57

Weekly Target 111.57
Weekly Target 211.57
Weekly Target 311.57
Weekly Target 411.57
Weekly Target 511.57

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Mon 17 August 2026 11.57 (4.99%) 11.57 11.57 - 11.57 0.1466 times
Fri 14 August 2026 11.02 (-68.8%) 37.08 10.50 - 37.08 0.156 times
Mon 13 July 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.0044 times
Mon 22 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 0.7256 times
Fri 19 June 2026 32.04 (10.22%) 30.52 30.52 - 32.04 0.0015 times
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.7989 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0015 times
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.1814 times
Fri 10 April 2026 25.13 (10.22%) 23.94 23.94 - 25.13 7.9836 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0007 times
Fri 13 March 2026 21.72 (10.2%) 20.69 20.69 - 21.72 0.0044 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 11.3 and 11.85

Monthly Target 110.84
Monthly Target 211.2
Monthly Target 311.386666666667
Monthly Target 411.75
Monthly Target 511.94

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Mon 17 August 2026 11.57 (10.19%) 11.02 11.02 - 11.57 0.1386 times
Thu 23 July 2026 10.50 (-68.79%) 35.32 10.50 - 37.08 0.1488 times
Mon 22 June 2026 33.64 (21.49%) 29.07 29.07 - 33.64 1.429 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0014 times
Fri 24 April 2026 26.38 (10.19%) 25.13 25.13 - 26.38 7.6442 times
Mon 30 March 2026 23.94 (21.46%) 20.69 20.69 - 23.94 0.0068 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.1692 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.1773 times
Mon 29 December 2025 13.37 (15.56%) 12.14 12.14 - 13.37 0.1454 times
Wed 26 November 2025 11.57 (-13.46%) 14.03 10.50 - 14.03 0.1393 times
Fri 03 October 2025 13.37 (4.95%) 13.37 13.37 - 13.37 0.0014 times

monthly chart TapariaTool

Yearly price and charts TapariaTool

Strong yearly Stock price targets for TapariaTool 505685 are -2.26 and 24.33

Yearly Target 1-6.86
Yearly Target 22.35
Yearly Target 319.716666666667
Yearly Target 428.93
Yearly Target 546.3

Yearly price and volumes Taparia Tool

Date Closing Open Range Volume
Mon 17 August 2026 11.57 (-13.46%) 14.03 10.50 - 37.08 0.6603 times
Mon 29 December 2025 13.37 (38.69%) 10.12 10.12 - 28.04 0.4476 times
Tue 24 December 2024 9.64 (215.03%) 3.21 3.21 - 9.64 1.918 times
Thu 28 December 2023 3.06 (-74.79%) 10.50 2.20 - 12.14 4.465 times
Wed 13 July 2022 12.14 (-87.84%) 31.25 10.50 - 32.80 0.4856 times
Wed 17 November 2021 99.80 (10.22%) 95.05 95.05 - 99.80 0.0011 times
Thu 17 September 2020 90.55 (15.72%) 82.15 82.15 - 90.55 0.02 times
Tue 19 November 2019 78.25 (0%) 58.50 58.50 - 78.25 0.0024 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TapariaTool

Tomorrow's movement Prediction of Taparia Tool 505685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taparia Tool 505685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 8 points

Upper Bollinger band is at 40 and lower is at 9, while middle bands are at 16 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TapariaTool (505685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TapariaTool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TapariaTool in short term but the sell signal is initial and weak.

TapariaTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TapariaTool in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TapariaTool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and TapariaTool 505685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TapariaTool 505685 stock. Volume based technical analysis of TapariaTool 505685 stock is negative.

TapariaTool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 21.1
12 day DMA 25.83
20 day DMA 23.63
35 day DMA 19.09
50 day DMA 19.19
100 day DMA 13.3
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA17.921.0626.08
12 day EMA22.2324.1726.56
20 day EMA22.2523.3724.67
35 day EMA21.1821.7522.38
50 day EMA18.7619.0519.38

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA21.125.5129.72
12 day SMA25.8326.8627.84
20 day SMA23.6323.8624.08
35 day SMA19.0919.0719.06
50 day SMA19.1919.2419.29
100 day SMA13.313.2913.51
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Taparia Tool 505685

EPS is 99.83 and PE is: 0.12

Last quarter profit: (March 2026 quarter) 38.84 crores (24.69%)

Debt: 1.64 in crores

Market capitalization: 51.06

EPS is 94.76 and PE is: 0.12

Last quarter profit: (December 2025 quarter) 37.60 crores (23.08%)

Debt: 1.49 in crores

Market capitalization: 34.61

Videos related to: TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top