ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505685 Historical charts - TAPARIA TOOL

Historical charts for Stock 505685 - Share TAPARIA TOOL trades in BSE

Moving Averages for

  • 5Day Average: 21.1
  • 12Day Average: 25.83
  • 20Day Average: 23.63
  • 50Day Average: 19.19
  • 100Day Average: 13.3

505685 Indicators & signals

Indicator MACD (12,26,9)

22.23, 21.69, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

27.54, 36.23, 63.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 13
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 11.57 11.57 to 11.57 4.99% 0.78 times
14 Fri Aug 2026 11.02 11.02 to 11.02 4.95% 0.01 times
23 Thu Jul 2026 10.50 10.50 to 10.50 -71.68% 0.79 times
20 Mon Jul 2026 37.08 37.08 to 37.08 4.98% 0.04 times
13 Mon Jul 2026 35.32 35.32 to 35.32 4.99% 0.02 times
22 Mon Jun 2026 33.64 33.64 to 33.64 4.99% 3.88 times
19 Fri Jun 2026 32.04 32.04 to 32.04 4.98% 0 times
17 Wed Jun 2026 30.52 30.52 to 30.52 4.99% 0 times
12 Fri Jun 2026 29.07 29.07 to 29.07 4.98% 4.27 times
08 Fri May 2026 27.69 27.69 to 27.69 4.97% 0.01 times
24 Fri Apr 2026 26.38 26.38 to 26.38 4.97% 0.97 times
10 Fri Apr 2026 25.13 25.13 to 25.13 4.97% 42.7 times

Technical analysis forecast for 505685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505685 505685 at this time. Stock is falling and might fall more.

It appears as if 505685 505685 gave a large move recently.

Stock of 505685 (505685) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505685 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505685 stays below 14.5, but if it comes above 14.5, then a intra day buy could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 5.2 as target. However if you take a buy trade in 505685, then use 14.5 as stoploss and 22.24 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505685 Historical charts - Share TAPARIA TOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505685 Historical charts - Share TAPARIA TOOL

 

Back to top