ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505685 Historical charts - TAPARIA TOOL

Historical charts for Stock 505685 - Share TAPARIA TOOL trades in BSE

Moving Averages for

  • 5Day Average: 14.76
  • 12Day Average: 17.02
  • 20Day Average: 21.63
  • 50Day Average: 18.74
  • 100Day Average: 13.49

505685 Indicators & signals

Indicator MACD (12,26,9)

16.93, 18.61, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

8.9, 45.55, 54.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 16.23 16.23 to 16.23 4.98% 0.07 times
28 Mon Sep 2026 15.46 15.46 to 15.46 4.96% 0.06 times
21 Mon Sep 2026 14.73 14.73 to 14.73 4.99% 0.04 times
18 Fri Sep 2026 14.03 14.03 to 14.03 4.94% 0.07 times
11 Fri Sep 2026 13.37 13.37 to 13.37 4.95% 0.07 times
27 Thu Aug 2026 12.74 12.74 to 12.74 4.94% 0.04 times
19 Wed Aug 2026 12.14 12.14 to 12.14 4.93% 1.91 times
17 Mon Aug 2026 11.57 11.57 to 11.57 4.99% 3.78 times
14 Fri Aug 2026 11.02 11.02 to 11.02 4.95% 0.04 times
23 Thu Jul 2026 10.50 10.50 to 10.50 -71.68% 3.8 times
20 Mon Jul 2026 37.08 37.08 to 37.08 4.98% 0.19 times
13 Mon Jul 2026 35.32 35.32 to 35.32 4.99% 0.11 times

Technical analysis forecast for 505685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505685 505685 at this time. Stock is falling and might fall more.

It appears as if 505685 505685 gave a large move recently.

Stock of 505685 (505685) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505685 is bearish for shortterm, and stock might move down till 9.2 or till -1.6. Use a stoploss of 18.27 and if the stock hits stoploss, then it can shoot up till 27.32

Tomorrow's movement Prediction of 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505685 Historical charts - Share TAPARIA TOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505685 Historical charts - Share TAPARIA TOOL

 

Back to top