ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505685 Historical charts - TAPARIA TOOL

Historical charts for Stock 505685 - Share TAPARIA TOOL trades in BSE

Moving Averages for

  • 5Day Average: 33.72
  • 12Day Average: 28.78
  • 20Day Average: 24.29
  • 50Day Average: 19.34
  • 100Day Average: 13.72

505685 Indicators & signals

Indicator MACD (12,26,9)

29.48, 24.45, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

75.57, 88.46, 12.31
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 16
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 37.08 37.08 to 37.08 4.98% 0.01 times
13 Mon Jul 2026 35.32 35.32 to 35.32 4.99% 0 times
22 Mon Jun 2026 33.64 33.64 to 33.64 4.99% 0.75 times
19 Fri Jun 2026 32.04 32.04 to 32.04 4.98% 0 times
17 Wed Jun 2026 30.52 30.52 to 30.52 4.99% 0 times
12 Fri Jun 2026 29.07 29.07 to 29.07 4.98% 0.82 times
08 Fri May 2026 27.69 27.69 to 27.69 4.97% 0 times
24 Fri Apr 2026 26.38 26.38 to 26.38 4.97% 0.19 times
10 Fri Apr 2026 25.13 25.13 to 25.13 4.97% 8.23 times
30 Mon Mar 2026 23.94 23.94 to 23.94 5% 0 times
16 Mon Mar 2026 22.80 22.80 to 22.80 4.97% 0 times
13 Fri Mar 2026 21.72 21.72 to 21.72 4.98% 0 times

Technical analysis forecast of 505685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505685 505685 at this time. Stock is rising and might rise more.

It appears as if 505685 505685 gave a large move recently.

Stock of 505685 (505685) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505685 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505685 stays above 32.9, but if it comes below 32.9, then a intra day sell could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 26.15 as target. However if you take a buy trade in 505685, then use 32.9 as stoploss and 41 as target.

Tomorrow's movement Prediction of 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.32

Tomorrow's movement Prediction of 505685 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505685 Historical charts - Share TAPARIA TOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505685 Historical charts - Share TAPARIA TOOL

 

Back to top