ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505685 Historical charts - TAPARIA TOOL

Historical charts for Stock 505685 - Share TAPARIA TOOL trades in BSE

Moving Averages for

  • 5Day Average: 11.85
  • 12Day Average: 13.22
  • 20Day Average: 16.81
  • 50Day Average: 12.18

505685 Indicators & signals

Indicator MACD (12,26,9)

13.49, 14.45, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12, 44.3, 56.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 12.14 12.14 to 12.14 4.93% 9.3 times
26 Wed Nov 2025 11.57 11.57 to 11.57 4.99% 0.09 times
25 Tue Nov 2025 11.02 11.02 to 11.02 4.95% 0.05 times
19 Wed Nov 2025 10.50 10.50 to 10.50 -25.16% 9.35 times
13 Thu Nov 2025 14.03 14.03 to 14.03 4.94% 0.05 times
03 Fri Oct 2025 13.37 13.37 to 13.37 4.95% 0.09 times
18 Thu Sep 2025 12.74 12.74 to 12.74 4.94% 0.05 times
10 Wed Sep 2025 12.14 12.14 to 12.14 4.93% 0.14 times
11 Mon Aug 2025 11.57 11.57 to 11.57 4.99% 0.09 times
07 Thu Aug 2025 11.02 11.02 to 11.02 4.95% 0.05 times
04 Mon Aug 2025 10.50 10.50 to 10.50 -62.55% 0.05 times
24 Thu Jul 2025 28.04 28.04 to 28.04 4.98% 32.56 times

Technical analysis forecast for 505685 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505685 505685 at this time. Stock is falling and might fall more.

It appears as if 505685 505685 gave a large move recently.

Stock of 505685 (505685) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505685 is bearish for shortterm, and stock might move down till 8.3 or till 1.2. Use a stoploss of 14.27 and if the stock hits stoploss, then it can shoot up till 20.22

Tomorrow's movement Prediction of 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505685 Historical charts - Share TAPARIA TOOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505685 Historical charts - Share TAPARIA TOOL

 

Back to top