ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505685 Historical charts - TAPARIA TOOL

Historical charts for Stock 505685 - Share TAPARIA TOOL trades in BSE

Moving Averages for

  • 5Day Average: 13.4
  • 12Day Average: 12.7
  • 20Day Average: 15.65
  • 50Day Average: 12.92

505685 Indicators & signals

Indicator MACD (12,26,9)

13.66, 14.27, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 51.56, 48.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505685 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 14.73 14.73 to 14.73 4.99% 0.05 times
02 Fri Jan 2026 14.03 14.03 to 14.03 4.94% 0.12 times
29 Mon Dec 2025 13.37 13.37 to 13.37 4.95% 0.26 times
22 Mon Dec 2025 12.74 12.74 to 12.74 4.94% 0.07 times
12 Fri Dec 2025 12.14 12.14 to 12.14 4.93% 4.68 times
26 Wed Nov 2025 11.57 11.57 to 11.57 4.99% 0.05 times
25 Tue Nov 2025 11.02 11.02 to 11.02 4.95% 0.02 times
19 Wed Nov 2025 10.50 10.50 to 10.50 -25.16% 4.71 times
13 Thu Nov 2025 14.03 14.03 to 14.03 4.94% 0.02 times
03 Fri Oct 2025 13.37 13.37 to 13.37 4.95% 0.05 times
18 Thu Sep 2025 12.74 12.74 to 12.74 4.94% 0.02 times
10 Wed Sep 2025 12.14 12.14 to 12.14 4.93% 0.07 times

Technical analysis forecast of 505685 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505685 505685 at this time. Stock is rising and might rise more.

It appears as if 505685 505685 gave a large move recently.

Stock of 505685 (505685) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505685 is bullish for shortterm, and stock might move up till 20 or till 27. Use a stoploss of 14.11 and if this stock hits its stoploss, then it can fall down till 8.25

Tomorrow's movement Prediction of 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505685 Historical charts - Share TAPARIA TOOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505685 Historical charts - Share TAPARIA TOOL

 

Back to top