Jain Resource Recycling Limite 544537 Support Resistance charts Jain Resource Recycling Limite 544537 BSE

Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

Daily Support: 354.85
Daily Resistance: 371

Short term support and resistance levels are 378.24 and 413.18
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Jain Resource Recycling Limite

5Day Average: 378.24
12Day Average: 396.55
20Day Average: 413.18

544537 Indicators & signals

Indicator MACD (12,26,9)

392.04, 391.05, 11.05
Indicator MACD is in positive zone

Indicator ADX (14)

27.05, 14.26, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544537 Jain Resource Recycling Limite are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	366.70	359.15 to 375.30	-2.6%	1.28 times
04 Thu Dec 2025	376.50	373.15 to 387.00	-2.12%	0.79 times
03 Wed Dec 2025	384.65	371.55 to 387.00	1.38%	0.5 times
02 Tue Dec 2025	379.40	378.05 to 386.30	-1.19%	0.65 times
01 Mon Dec 2025	383.95	381.95 to 399.00	-4.2%	1.14 times
28 Fri Nov 2025	400.80	390.50 to 404.00	1.69%	1.07 times
27 Thu Nov 2025	394.15	390.45 to 406.00	-1.22%	1.21 times
26 Wed Nov 2025	399.00	396.80 to 413.00	-1.47%	1.32 times
25 Tue Nov 2025	404.95	403.05 to 419.30	-2.5%	0.8 times
24 Mon Nov 2025	415.35	410.05 to 430.90	-2.92%	1.37 times
21 Fri Nov 2025	427.85	416.35 to 431.10	0.59%	1.14 times
20 Thu Nov 2025	425.35	424.10 to 451.00	-4.39%	3.12 times