Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 432.15 and 448.2
| Intraday Target 1 | 419.62 |
| Intraday Target 2 | 428.63 |
| Intraday Target 3 | 435.66666666667 |
| Intraday Target 4 | 444.68 |
| Intraday Target 5 | 451.72 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 437.65 (-0.3%) | 431.35 | 426.65 - 442.70 | 0.9827 times | Wed 18 March 2026 | 438.95 (2.77%) | 427.35 | 423.55 - 451.05 | 2.1326 times | Tue 17 March 2026 | 427.10 (0.49%) | 424.00 | 418.20 - 430.90 | 0.8041 times | Mon 16 March 2026 | 425.00 (-0.72%) | 426.55 | 413.40 - 427.80 | 0.425 times | Fri 13 March 2026 | 428.10 (0.12%) | 425.95 | 416.30 - 431.65 | 0.5495 times | Thu 12 March 2026 | 427.60 (-1.44%) | 433.85 | 414.00 - 437.20 | 1.1811 times | Wed 11 March 2026 | 433.85 (2.65%) | 422.30 | 419.60 - 434.65 | 0.6984 times | Tue 10 March 2026 | 422.65 (0.27%) | 425.75 | 418.40 - 430.10 | 0.5336 times | Mon 09 March 2026 | 421.50 (1.59%) | 405.35 | 396.50 - 424.00 | 2.1694 times | Fri 06 March 2026 | 414.90 (0.01%) | 414.80 | 408.30 - 420.00 | 0.5236 times | Thu 05 March 2026 | 414.85 (2.93%) | 406.10 | 397.30 - 416.15 | 1.7146 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 425.53 and 463.18
| Weekly Target 1 | 396.38 |
| Weekly Target 2 | 417.02 |
| Weekly Target 3 | 434.03333333333 |
| Weekly Target 4 | 454.67 |
| Weekly Target 5 | 471.68 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 437.65 (2.23%) | 426.55 | 413.40 - 451.05 | 0.9127 times | Fri 13 March 2026 | 428.10 (3.18%) | 405.35 | 396.50 - 437.20 | 1.0782 times | Fri 06 March 2026 | 414.90 (4.92%) | 367.40 | 367.40 - 420.00 | 0.7601 times | Fri 27 February 2026 | 395.45 (4.48%) | 379.10 | 365.95 - 397.00 | 0.4634 times | Fri 20 February 2026 | 378.50 (-1.15%) | 377.15 | 368.65 - 383.95 | 0.6586 times | Fri 13 February 2026 | 382.90 (-1.49%) | 398.85 | 378.10 - 426.55 | 2.0614 times | Fri 06 February 2026 | 388.70 (-5.56%) | 413.65 | 375.35 - 419.40 | 1.2283 times | Fri 30 January 2026 | 411.60 (9.32%) | 383.50 | 366.50 - 418.50 | 0.8612 times | Fri 23 January 2026 | 376.50 (-7.82%) | 406.65 | 373.25 - 406.65 | 1.1133 times | Fri 16 January 2026 | 408.45 (3.18%) | 390.20 | 382.05 - 416.95 | 0.8629 times | Fri 09 January 2026 | 395.85 (-6.33%) | 427.45 | 390.95 - 435.00 | 1.8348 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 402.53 and 486.18
| Monthly Target 1 | 335.05 |
| Monthly Target 2 | 386.35 |
| Monthly Target 3 | 418.7 |
| Monthly Target 4 | 470 |
| Monthly Target 5 | 502.35 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 437.65 (10.67%) | 367.40 | 367.40 - 451.05 | 0.2226 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.357 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4329 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4342 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.906 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 3.6472 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 401.8 and 486.9
| Yearly Target 1 | 333.12 |
| Yearly Target 2 | 385.38 |
| Yearly Target 3 | 418.21666666667 |
| Yearly Target 4 | 470.48 |
| Yearly Target 5 | 503.32 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 437.65 (5.38%) | 418.20 | 365.95 - 451.05 | 0.3375 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.6625 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource 544537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jain Resource 544537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 23 points
Upper Bollinger band is at 453 and lower is at 363, while middle bands are at 386 and 431
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.07 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 431.36 |
| 12 day DMA | 424.6 |
| 20 day DMA | 407.91 |
| 35 day DMA | 401.74 |
| 50 day DMA | 400.27 |
| 100 day DMA | 402.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.6 | 430.08 | 425.65 |
| 12 day EMA | 423.24 | 420.62 | 417.29 |
| 20 day EMA | 415.53 | 413.2 | 410.49 |
| 35 day EMA | 409.28 | 407.61 | 405.76 |
| 50 day EMA | 404.39 | 403.03 | 401.56 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.36 | 429.35 | 428.33 |
| 12 day SMA | 424.6 | 421.16 | 417.53 |
| 20 day SMA | 407.91 | 404.91 | 401.65 |
| 35 day SMA | 401.74 | 400.88 | 399.57 |
| 50 day SMA | 400.27 | 399.6 | 399.09 |
| 100 day SMA | 402.25 | 401.56 | 400.73 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
