JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 279.85 and 287.85
| Intraday Target 1 | 278.23 |
| Intraday Target 2 | 281.47 |
| Intraday Target 3 | 286.23333333333 |
| Intraday Target 4 | 289.47 |
| Intraday Target 5 | 294.23 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.70 (-2.37%) | 290.00 | 283.00 - 291.00 | 0.5803 times | Thu 10 September 2026 | 291.60 (-1.39%) | 297.55 | 290.00 - 298.65 | 0.2167 times | Wed 09 September 2026 | 295.70 (-0.32%) | 294.95 | 293.90 - 302.55 | 1.096 times | Tue 08 September 2026 | 296.65 (5.44%) | 280.80 | 280.80 - 298.90 | 1.6927 times | Mon 07 September 2026 | 281.35 (1.31%) | 278.70 | 278.10 - 290.40 | 0.6319 times | Fri 04 September 2026 | 277.70 (-0.89%) | 280.25 | 276.40 - 282.95 | 0.7195 times | Thu 03 September 2026 | 280.20 (-0.78%) | 283.65 | 278.75 - 289.20 | 0.8744 times | Wed 02 September 2026 | 282.40 (0.57%) | 281.55 | 272.75 - 284.30 | 1.0482 times | Tue 01 September 2026 | 280.80 (1.37%) | 275.70 | 275.70 - 293.00 | 2.2404 times | Mon 31 August 2026 | 277.00 (-3.82%) | 285.55 | 276.05 - 288.00 | 0.8998 times | Fri 28 August 2026 | 288.00 (0.96%) | 285.25 | 285.25 - 293.00 | 0.7246 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 281.4 and 305.85
| Weekly Target 1 | 264 |
| Weekly Target 2 | 274.35 |
| Weekly Target 3 | 288.45 |
| Weekly Target 4 | 298.8 |
| Weekly Target 5 | 312.9 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.70 (2.52%) | 278.70 | 278.10 - 302.55 | 0.8192 times | Fri 04 September 2026 | 277.70 (-3.58%) | 285.55 | 272.75 - 293.00 | 1.1231 times | Fri 28 August 2026 | 288.00 (-2.6%) | 295.90 | 283.50 - 300.50 | 0.5359 times | Fri 21 August 2026 | 295.70 (0.68%) | 293.75 | 287.50 - 307.50 | 0.8106 times | Fri 14 August 2026 | 293.70 (-4.81%) | 309.85 | 291.45 - 310.25 | 1.0119 times | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 2.3106 times | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.5937 times | Fri 24 July 2026 | 339.80 (3.41%) | 329.00 | 324.35 - 345.00 | 0.5497 times | Fri 17 July 2026 | 328.60 (-3.57%) | 341.90 | 319.80 - 349.60 | 1.6284 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.6169 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.7347 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 278.73 and 308.53
| Monthly Target 1 | 256.87 |
| Monthly Target 2 | 270.78 |
| Monthly Target 3 | 286.66666666667 |
| Monthly Target 4 | 300.58 |
| Monthly Target 5 | 316.47 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.70 (2.78%) | 275.70 | 272.75 - 302.55 | 0.4013 times | Mon 31 August 2026 | 277.00 (-20.51%) | 352.00 | 276.05 - 362.85 | 1.0996 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.8545 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.9179 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.2763 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.6796 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.6429 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.6205 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.7525 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.7548 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.5749 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 118.13 and 439.33
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 173.65 |
| Yearly Target 3 | 383.8 |
| Yearly Target 4 | 494.85 |
| Yearly Target 5 | 705 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.70 (-31.45%) | 418.20 | 272.75 - 593.95 | 1.0321 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 0.9679 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 275, while middle bands are at 282 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (544537) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.16 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 290 |
| 12 day DMA | 285.11 |
| 20 day DMA | 288.82 |
| 35 day DMA | 302.81 |
| 50 day DMA | 313.85 |
| 100 day DMA | 361.65 |
| 150 day DMA | 379.68 |
| 200 day DMA | 384.54 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.3 | 290.1 | 289.35 |
| 12 day EMA | 288.33 | 288.99 | 288.52 |
| 20 day EMA | 292.02 | 292.79 | 292.91 |
| 35 day EMA | 302.38 | 303.42 | 304.12 |
| 50 day EMA | 314.47 | 315.68 | 316.66 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290 | 288.6 | 286.32 |
| 12 day SMA | 285.11 | 285.49 | 285.22 |
| 20 day SMA | 288.82 | 289.27 | 289.77 |
| 35 day SMA | 302.81 | 304.39 | 305.69 |
| 50 day SMA | 313.85 | 315.32 | 316.5 |
| 100 day SMA | 361.65 | 362.99 | 364.28 |
| 150 day SMA | 379.68 | 380.35 | 381.07 |
| 200 day SMA | 384.54 | 385.24 | 386.01 |


