Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 278.13 and 283.03
| Intraday Target 1 | 277.12 |
| Intraday Target 2 | 279.13 |
| Intraday Target 3 | 282.01666666667 |
| Intraday Target 4 | 284.03 |
| Intraday Target 5 | 286.92 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 281.15 (-0.81%) | 282.50 | 280.00 - 284.90 | 0.2602 times | Tue 27 October 2026 | 283.45 (0.27%) | 282.70 | 282.05 - 288.00 | 1.2162 times | Mon 26 October 2026 | 282.70 (-2.28%) | 285.20 | 280.35 - 287.85 | 1.1927 times | Fri 23 October 2026 | 289.30 (-0.05%) | 288.20 | 277.95 - 290.90 | 1.0772 times | Thu 22 October 2026 | 289.45 (0.17%) | 284.60 | 282.10 - 290.90 | 1.408 times | Wed 21 October 2026 | 288.95 (0.82%) | 284.15 | 277.35 - 291.40 | 1.3971 times | Mon 19 October 2026 | 286.60 (-1.26%) | 289.80 | 283.65 - 297.10 | 1.8777 times | Fri 16 October 2026 | 290.25 (-0.85%) | 290.00 | 288.00 - 293.70 | 0.4415 times | Thu 15 October 2026 | 292.75 (1.95%) | 286.90 | 284.10 - 293.70 | 0.7554 times | Wed 14 October 2026 | 287.15 (-0.5%) | 290.40 | 285.45 - 291.85 | 0.3738 times | Tue 13 October 2026 | 288.60 (0.09%) | 290.90 | 286.05 - 292.00 | 0.7239 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 276.58 and 284.58
| Weekly Target 1 | 275.05 |
| Weekly Target 2 | 278.1 |
| Weekly Target 3 | 283.05 |
| Weekly Target 4 | 286.1 |
| Weekly Target 5 | 291.05 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 281.15 (-2.82%) | 285.20 | 280.00 - 288.00 | 0.2938 times | Fri 23 October 2026 | 289.30 (-0.33%) | 289.80 | 277.35 - 297.10 | 0.634 times | Fri 16 October 2026 | 290.25 (0.05%) | 288.95 | 284.10 - 293.70 | 0.3398 times | Tue 06 October 2026 | 290.10 (2.91%) | 286.10 | 282.80 - 292.85 | 0.2392 times | Thu 01 October 2026 | 281.90 (-1.69%) | 286.55 | 277.10 - 294.15 | 0.8052 times | Fri 25 September 2026 | 286.75 (3.74%) | 278.05 | 271.05 - 308.20 | 3.5065 times | Fri 18 September 2026 | 276.40 (-2.92%) | 285.05 | 271.50 - 286.30 | 0.4461 times | Fri 11 September 2026 | 284.70 (2.52%) | 278.70 | 278.10 - 302.55 | 1.2348 times | Fri 04 September 2026 | 277.70 (-3.58%) | 285.55 | 272.75 - 293.00 | 1.6929 times | Fri 28 August 2026 | 288.00 (-2.6%) | 295.90 | 283.50 - 300.50 | 0.8077 times | Fri 21 August 2026 | 295.70 (0.68%) | 293.75 | 287.50 - 307.50 | 1.2219 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 269.38 and 289.13
| Monthly Target 1 | 265.45 |
| Monthly Target 2 | 273.3 |
| Monthly Target 3 | 285.2 |
| Monthly Target 4 | 293.05 |
| Monthly Target 5 | 304.95 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 281.15 (-2.09%) | 288.85 | 277.35 - 297.10 | 0.2492 times | Tue 29 September 2026 | 287.15 (3.66%) | 275.70 | 271.05 - 308.20 | 1.0707 times | Mon 31 August 2026 | 277.00 (-20.51%) | 352.00 | 276.05 - 362.85 | 1.0792 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.8387 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.8824 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.2342 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.667 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.631 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.609 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.7386 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.7409 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 114.65 and 437.55
| Yearly Target 1 | 59.15 |
| Yearly Target 2 | 170.15 |
| Yearly Target 3 | 382.05 |
| Yearly Target 4 | 493.05 |
| Yearly Target 5 | 704.95 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 281.15 (-32.3%) | 418.20 | 271.05 - 593.95 | 1.0806 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 0.9194 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 298 and lower is at 279, while middle bands are at 284 and 293
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainResource in short term and the sell signal is strong.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.28 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 285.21 |
| 12 day DMA | 287.39 |
| 20 day DMA | 288.05 |
| 35 day DMA | 285.62 |
| 50 day DMA | 287.96 |
| 100 day DMA | 316.8 |
| 150 day DMA | 360.65 |
| 200 day DMA | 369.94 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.25 | 285.8 | 286.97 |
| 12 day EMA | 286.11 | 287.01 | 287.66 |
| 20 day EMA | 286.77 | 287.36 | 287.77 |
| 35 day EMA | 288.79 | 289.24 | 289.58 |
| 50 day EMA | 289.82 | 290.17 | 290.44 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.21 | 286.77 | 287.4 |
| 12 day SMA | 287.39 | 288.14 | 288.73 |
| 20 day SMA | 288.05 | 288.56 | 288.03 |
| 35 day SMA | 285.62 | 285.5 | 285.63 |
| 50 day SMA | 287.96 | 288.38 | 288.88 |
| 100 day SMA | 316.8 | 317.94 | 319.1 |
| 150 day SMA | 360.65 | 361.67 | 362.6 |
| 200 day SMA | 369.94 | 370.5 | 371.14 |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
