ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 359.03 and 389.23

Intraday Target 1334.5
Intraday Target 2353.35
Intraday Target 3364.7
Intraday Target 4383.55
Intraday Target 5394.9

Daily price and volume Jain Resource

Date Closing Open Range Volume
Tue 16 June 2026 372.20 (6.12%) 352.95 345.85 - 376.05 0.7256 times
Mon 15 June 2026 350.75 (7.46%) 334.95 328.80 - 354.25 1.2105 times
Fri 12 June 2026 326.40 (6.89%) 311.95 310.20 - 327.50 1.273 times
Thu 11 June 2026 305.35 (-9.67%) 336.45 302.30 - 337.50 1.5066 times
Wed 10 June 2026 338.05 (-8.33%) 371.65 336.30 - 371.65 0.808 times
Tue 09 June 2026 368.75 (8.54%) 340.30 336.35 - 379.70 3.0454 times
Mon 08 June 2026 339.75 (-1.29%) 338.15 335.05 - 355.95 0.4344 times
Fri 05 June 2026 344.20 (-3.75%) 360.95 342.05 - 360.95 0.3172 times
Thu 04 June 2026 357.60 (0.77%) 353.55 350.70 - 366.75 0.2136 times
Wed 03 June 2026 354.85 (-3.01%) 371.95 348.00 - 371.95 0.4658 times
Tue 02 June 2026 365.85 (-0.83%) 366.35 364.00 - 373.50 0.203 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 350.5 and 397.75

Weekly Target 1311.77
Weekly Target 2341.98
Weekly Target 3359.01666666667
Weekly Target 4389.23
Weekly Target 5406.27

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Tue 16 June 2026 372.20 (14.03%) 334.95 328.80 - 376.05 0.6438 times
Fri 12 June 2026 326.40 (-5.17%) 338.15 302.30 - 379.70 2.35 times
Fri 05 June 2026 344.20 (-7.93%) 371.95 342.05 - 381.40 0.5451 times
Fri 29 May 2026 373.85 (-3.05%) 387.15 370.00 - 411.00 0.6667 times
Fri 22 May 2026 385.60 (-31.87%) 566.15 366.65 - 570.00 2.1631 times
Fri 15 May 2026 565.95 (-0.98%) 556.05 538.50 - 588.00 0.9948 times
Fri 08 May 2026 571.55 (24.56%) 467.35 453.90 - 593.95 1.6327 times
Thu 30 April 2026 458.85 (11.79%) 415.75 411.60 - 472.80 0.6158 times
Fri 24 April 2026 410.45 (-2.48%) 423.90 400.95 - 428.25 0.1939 times
Fri 17 April 2026 420.90 (-1.42%) 417.10 414.95 - 431.50 0.1941 times
Fri 10 April 2026 426.95 (-7.8%) 461.80 420.35 - 468.40 0.5037 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 337.25 and 416.35

Monthly Target 1272.87
Monthly Target 2322.53
Monthly Target 3351.96666666667
Monthly Target 4401.63
Monthly Target 5431.07

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 16 June 2026 372.20 (-0.44%) 371.95 302.30 - 381.40 0.8788 times
Fri 29 May 2026 373.85 (-18.52%) 467.35 366.65 - 593.95 1.3552 times
Thu 30 April 2026 458.85 (0.59%) 499.95 400.95 - 499.95 0.4046 times
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.3827 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.3694 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.448 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.4494 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 0.9376 times
Fri 31 October 2025 386.90 (0%) 323.00 297.60 - 413.95 3.7743 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource 544537 are 191.43 and 483.08

Yearly Target 1131.17
Yearly Target 2251.68
Yearly Target 3422.81666666667
Yearly Target 4543.33
Yearly Target 5714.47

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 16 June 2026 372.20 (-10.38%) 418.20 302.30 - 593.95 0.8531 times
Wed 31 December 2025 415.30 (0%) 323.00 297.60 - 461.00 1.1469 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 357.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Resource 544537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jain Resource 544537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 353.05

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 366 and price is deviating by 25 points

Upper Bollinger band is at 416 and lower is at 316, while middle bands are at 341 and 391

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.47 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.

JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 338.55
12 day DMA 349.39
20 day DMA 365.29
35 day DMA 423.54
50 day DMA 424.49
100 day DMA 415.79
150 day DMA 412.77
200 day DMA

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA349.91338.77332.78
12 day EMA357.24354.52355.21
20 day EMA374.76375.03377.59
35 day EMA392.39393.58396.1
50 day EMA418.93420.84423.7

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA338.55337.86335.66
12 day SMA349.39349.53353.26
20 day SMA365.29369.87380.63
35 day SMA423.54424.63426.32
50 day SMA424.49426.34428.45
100 day SMA415.79416.15416.76
150 day SMA412.77412.8412.95
200 day SMA

Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top