Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 545.63 and 573.98
| Intraday Target 1 | 538.85 |
| Intraday Target 2 | 552.4 |
| Intraday Target 3 | 567.2 |
| Intraday Target 4 | 580.75 |
| Intraday Target 5 | 595.55 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 565.95 (-0.02%) | 575.00 | 553.65 - 582.00 | 0.8075 times | Thu 14 May 2026 | 566.05 (-0.44%) | 574.00 | 559.90 - 588.00 | 0.9936 times | Wed 13 May 2026 | 568.55 (4.94%) | 544.75 | 544.35 - 574.75 | 0.5771 times | Tue 12 May 2026 | 541.80 (-3.11%) | 550.45 | 538.50 - 571.35 | 0.4149 times | Mon 11 May 2026 | 559.20 (-2.16%) | 556.05 | 550.35 - 580.55 | 0.9929 times | Fri 08 May 2026 | 571.55 (13.3%) | 498.40 | 498.40 - 593.95 | 4.3858 times | Thu 07 May 2026 | 504.45 (9.13%) | 463.05 | 459.85 - 512.50 | 1.3129 times | Wed 06 May 2026 | 462.25 (0.63%) | 459.45 | 453.90 - 467.30 | 0.1062 times | Tue 05 May 2026 | 459.35 (-1.88%) | 470.40 | 457.20 - 472.25 | 0.1408 times | Mon 04 May 2026 | 468.15 (2.03%) | 467.35 | 461.50 - 481.30 | 0.2683 times | Thu 30 April 2026 | 458.85 (-0.44%) | 459.05 | 454.40 - 469.00 | 0.4697 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 552.23 and 601.73
| Weekly Target 1 | 514.65 |
| Weekly Target 2 | 540.3 |
| Weekly Target 3 | 564.15 |
| Weekly Target 4 | 589.8 |
| Weekly Target 5 | 613.65 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 565.95 (-0.98%) | 556.05 | 538.50 - 588.00 | 1.795 times | Fri 08 May 2026 | 571.55 (24.56%) | 467.35 | 453.90 - 593.95 | 2.9461 times | Thu 30 April 2026 | 458.85 (11.79%) | 415.75 | 411.60 - 472.80 | 1.1111 times | Fri 24 April 2026 | 410.45 (-2.48%) | 423.90 | 400.95 - 428.25 | 0.3499 times | Fri 17 April 2026 | 420.90 (-1.42%) | 417.10 | 414.95 - 431.50 | 0.3503 times | Fri 10 April 2026 | 426.95 (-7.8%) | 461.80 | 420.35 - 468.40 | 0.9089 times | Thu 02 April 2026 | 463.05 (-0.09%) | 460.00 | 448.05 - 499.95 | 0.3184 times | Fri 27 March 2026 | 463.45 (5.08%) | 440.60 | 416.85 - 466.70 | 0.9512 times | Fri 20 March 2026 | 441.05 (3.02%) | 426.55 | 413.40 - 451.05 | 0.6129 times | Fri 13 March 2026 | 428.10 (3.18%) | 405.35 | 396.50 - 437.20 | 0.6561 times | Fri 06 March 2026 | 414.90 (4.92%) | 367.40 | 367.40 - 420.00 | 0.4625 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 509.93 and 649.98
| Monthly Target 1 | 397.88 |
| Monthly Target 2 | 481.92 |
| Monthly Target 3 | 537.93333333333 |
| Monthly Target 4 | 621.97 |
| Monthly Target 5 | 677.98 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 565.95 (23.34%) | 467.35 | 453.90 - 593.95 | 0.7036 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.4363 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.4128 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.3984 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.4831 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.4846 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.0111 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 4.0701 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 465.95 and 693.95
| Yearly Target 1 | 280.62 |
| Yearly Target 2 | 423.28 |
| Yearly Target 3 | 508.61666666667 |
| Yearly Target 4 | 651.28 |
| Yearly Target 5 | 736.62 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 565.95 (36.27%) | 418.20 | 365.95 - 593.95 | 0.6085 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.3915 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 523.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 61 points
Upper Bollinger band is at 599 and lower is at 357, while middle bands are at 417 and 538
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.59 and JainResource 544537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 560.31 |
| 12 day DMA | 515.59 |
| 20 day DMA | 477.38 |
| 35 day DMA | 462.55 |
| 50 day DMA | 450.35 |
| 100 day DMA | 423.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.61 | 550.44 | 542.64 |
| 12 day EMA | 523.06 | 515.27 | 506.04 |
| 20 day EMA | 498.58 | 491.49 | 483.64 |
| 35 day EMA | 473.25 | 467.79 | 462.01 |
| 50 day EMA | 455.43 | 450.92 | 446.22 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.31 | 561.43 | 549.11 |
| 12 day SMA | 515.59 | 505.71 | 493.53 |
| 20 day SMA | 477.38 | 469.95 | 462.6 |
| 35 day SMA | 462.55 | 458.98 | 455.31 |
| 50 day SMA | 450.35 | 446.76 | 443.01 |
| 100 day SMA | 423.68 | 422.14 | 420.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
