JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 273.78 and 280.33
| Intraday Target 1 | 272.47 |
| Intraday Target 2 | 275.08 |
| Intraday Target 3 | 279.01666666667 |
| Intraday Target 4 | 281.63 |
| Intraday Target 5 | 285.57 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.70 (-0.89%) | 280.25 | 276.40 - 282.95 | 0.8424 times | Thu 03 September 2026 | 280.20 (-0.78%) | 283.65 | 278.75 - 289.20 | 1.0238 times | Wed 02 September 2026 | 282.40 (0.57%) | 281.55 | 272.75 - 284.30 | 1.2273 times | Tue 01 September 2026 | 280.80 (1.37%) | 275.70 | 275.70 - 293.00 | 2.623 times | Mon 31 August 2026 | 277.00 (-3.82%) | 285.55 | 276.05 - 288.00 | 1.0535 times | Fri 28 August 2026 | 288.00 (0.96%) | 285.25 | 285.25 - 293.00 | 0.8484 times | Thu 27 August 2026 | 285.25 (-1.38%) | 290.00 | 283.50 - 291.25 | 0.598 times | Wed 26 August 2026 | 289.25 (0.33%) | 292.00 | 287.10 - 297.00 | 0.5387 times | Tue 25 August 2026 | 288.30 (-2.11%) | 296.00 | 287.30 - 296.20 | 0.9156 times | Mon 24 August 2026 | 294.50 (-0.41%) | 295.90 | 292.50 - 300.50 | 0.3294 times | Fri 21 August 2026 | 295.70 (-1.52%) | 298.05 | 294.55 - 303.25 | 0.95 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 265.1 and 285.35
| Weekly Target 1 | 260.9 |
| Weekly Target 2 | 269.3 |
| Weekly Target 3 | 281.15 |
| Weekly Target 4 | 289.55 |
| Weekly Target 5 | 301.4 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.70 (-3.58%) | 285.55 | 272.75 - 293.00 | 1.1327 times | Fri 28 August 2026 | 288.00 (-2.6%) | 295.90 | 283.50 - 300.50 | 0.5404 times | Fri 21 August 2026 | 295.70 (0.68%) | 293.75 | 287.50 - 307.50 | 0.8176 times | Fri 14 August 2026 | 293.70 (-4.81%) | 309.85 | 291.45 - 310.25 | 1.0205 times | Fri 07 August 2026 | 308.55 (-11.45%) | 352.00 | 307.50 - 362.85 | 2.3303 times | Fri 31 July 2026 | 348.45 (2.55%) | 344.95 | 331.45 - 352.55 | 0.5988 times | Fri 24 July 2026 | 339.80 (3.41%) | 329.00 | 324.35 - 345.00 | 0.5544 times | Fri 17 July 2026 | 328.60 (-3.57%) | 341.90 | 319.80 - 349.60 | 1.6423 times | Fri 10 July 2026 | 340.75 (-6.53%) | 349.15 | 334.40 - 352.40 | 0.6221 times | Fri 03 July 2026 | 364.55 (4.19%) | 349.10 | 337.20 - 366.65 | 0.7409 times | Thu 25 June 2026 | 349.90 (-7.18%) | 378.40 | 345.50 - 381.90 | 0.7143 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 275.23 and 295.48
| Monthly Target 1 | 260.9 |
| Monthly Target 2 | 269.3 |
| Monthly Target 3 | 281.15 |
| Monthly Target 4 | 289.55 |
| Monthly Target 5 | 301.4 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.70 (0.25%) | 275.70 | 272.75 - 293.00 | 0.2194 times | Mon 31 August 2026 | 277.00 (-20.51%) | 352.00 | 276.05 - 362.85 | 1.1204 times | Fri 31 July 2026 | 348.45 (-0.04%) | 354.65 | 319.80 - 366.65 | 0.8707 times | Tue 30 June 2026 | 348.60 (-6.75%) | 371.95 | 302.30 - 383.25 | 1.9542 times | Fri 29 May 2026 | 373.85 (-18.52%) | 467.35 | 366.65 - 593.95 | 2.3195 times | Thu 30 April 2026 | 458.85 (0.59%) | 499.95 | 400.95 - 499.95 | 0.6925 times | Mon 30 March 2026 | 456.15 (15.35%) | 367.40 | 367.40 - 469.70 | 0.6551 times | Fri 27 February 2026 | 395.45 (-3.92%) | 413.65 | 365.95 - 426.55 | 0.6323 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.7668 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.7691 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 1.6048 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 114.63 and 435.83
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 168.98 |
| Yearly Target 3 | 381.46666666667 |
| Yearly Target 4 | 490.18 |
| Yearly Target 5 | 702.67 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 277.70 (-33.13%) | 418.20 | 272.75 - 593.95 | 1.022 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 0.978 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 275, while middle bands are at 283 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.74 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 279.62 |
| 12 day DMA | 286.61 |
| 20 day DMA | 291.23 |
| 35 day DMA | 309.1 |
| 50 day DMA | 319.88 |
| 100 day DMA | 368.13 |
| 150 day DMA | 383.33 |
| 200 day DMA | 388.38 |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.73 | 282.24 | 283.26 |
| 12 day EMA | 286.26 | 287.82 | 289.21 |
| 20 day EMA | 293.49 | 295.15 | 296.72 |
| 35 day EMA | 306.3 | 307.98 | 309.62 |
| 50 day EMA | 320.27 | 322.01 | 323.72 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.62 | 281.68 | 282.69 |
| 12 day SMA | 286.61 | 287.54 | 288.88 |
| 20 day SMA | 291.23 | 292.77 | 294.55 |
| 35 day SMA | 309.1 | 310.55 | 312.35 |
| 50 day SMA | 319.88 | 321.63 | 323.52 |
| 100 day SMA | 368.13 | 369.62 | 371.04 |
| 150 day SMA | 383.33 | 384.02 | 384.66 |
| 200 day SMA | 388.38 | 389.2 | 389.92 |


