ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 279.85 and 287.85

Intraday Target 1278.23
Intraday Target 2281.47
Intraday Target 3286.23333333333
Intraday Target 4289.47
Intraday Target 5294.23

Daily price and volume Jain Resource

Date Closing Open Range Volume
Fri 11 September 2026 284.70 (-2.37%) 290.00 283.00 - 291.00 0.5803 times
Thu 10 September 2026 291.60 (-1.39%) 297.55 290.00 - 298.65 0.2167 times
Wed 09 September 2026 295.70 (-0.32%) 294.95 293.90 - 302.55 1.096 times
Tue 08 September 2026 296.65 (5.44%) 280.80 280.80 - 298.90 1.6927 times
Mon 07 September 2026 281.35 (1.31%) 278.70 278.10 - 290.40 0.6319 times
Fri 04 September 2026 277.70 (-0.89%) 280.25 276.40 - 282.95 0.7195 times
Thu 03 September 2026 280.20 (-0.78%) 283.65 278.75 - 289.20 0.8744 times
Wed 02 September 2026 282.40 (0.57%) 281.55 272.75 - 284.30 1.0482 times
Tue 01 September 2026 280.80 (1.37%) 275.70 275.70 - 293.00 2.2404 times
Mon 31 August 2026 277.00 (-3.82%) 285.55 276.05 - 288.00 0.8998 times
Fri 28 August 2026 288.00 (0.96%) 285.25 285.25 - 293.00 0.7246 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 281.4 and 305.85

Weekly Target 1264
Weekly Target 2274.35
Weekly Target 3288.45
Weekly Target 4298.8
Weekly Target 5312.9

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Fri 11 September 2026 284.70 (2.52%) 278.70 278.10 - 302.55 0.8192 times
Fri 04 September 2026 277.70 (-3.58%) 285.55 272.75 - 293.00 1.1231 times
Fri 28 August 2026 288.00 (-2.6%) 295.90 283.50 - 300.50 0.5359 times
Fri 21 August 2026 295.70 (0.68%) 293.75 287.50 - 307.50 0.8106 times
Fri 14 August 2026 293.70 (-4.81%) 309.85 291.45 - 310.25 1.0119 times
Fri 07 August 2026 308.55 (-11.45%) 352.00 307.50 - 362.85 2.3106 times
Fri 31 July 2026 348.45 (2.55%) 344.95 331.45 - 352.55 0.5937 times
Fri 24 July 2026 339.80 (3.41%) 329.00 324.35 - 345.00 0.5497 times
Fri 17 July 2026 328.60 (-3.57%) 341.90 319.80 - 349.60 1.6284 times
Fri 10 July 2026 340.75 (-6.53%) 349.15 334.40 - 352.40 0.6169 times
Fri 03 July 2026 364.55 (4.19%) 349.10 337.20 - 366.65 0.7347 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 278.73 and 308.53

Monthly Target 1256.87
Monthly Target 2270.78
Monthly Target 3286.66666666667
Monthly Target 4300.58
Monthly Target 5316.47

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 11 September 2026 284.70 (2.78%) 275.70 272.75 - 302.55 0.4013 times
Mon 31 August 2026 277.00 (-20.51%) 352.00 276.05 - 362.85 1.0996 times
Fri 31 July 2026 348.45 (-0.04%) 354.65 319.80 - 366.65 0.8545 times
Tue 30 June 2026 348.60 (-6.75%) 371.95 302.30 - 383.25 1.9179 times
Fri 29 May 2026 373.85 (-18.52%) 467.35 366.65 - 593.95 2.2763 times
Thu 30 April 2026 458.85 (0.59%) 499.95 400.95 - 499.95 0.6796 times
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.6429 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.6205 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.7525 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.7548 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 1.5749 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource 544537 are 118.13 and 439.33

Yearly Target 162.6
Yearly Target 2173.65
Yearly Target 3383.8
Yearly Target 4494.85
Yearly Target 5705

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 11 September 2026 284.70 (-31.45%) 418.20 272.75 - 593.95 1.0321 times
Wed 31 December 2025 415.30 (0%) 323.00 297.60 - 461.00 0.9679 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource 544537 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 8 points

Upper Bollinger band is at 304 and lower is at 275, while middle bands are at 282 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainResource (544537) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainResource in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.16 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 290
12 day DMA 285.11
20 day DMA 288.82
35 day DMA 302.81
50 day DMA 313.85
100 day DMA 361.65
150 day DMA 379.68
200 day DMA 384.54

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA288.3290.1289.35
12 day EMA288.33288.99288.52
20 day EMA292.02292.79292.91
35 day EMA302.38303.42304.12
50 day EMA314.47315.68316.66

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA290288.6286.32
12 day SMA285.11285.49285.22
20 day SMA288.82289.27289.77
35 day SMA302.81304.39305.69
50 day SMA313.85315.32316.5
100 day SMA361.65362.99364.28
150 day SMA379.68380.35381.07
200 day SMA384.54385.24386.01

Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top