Munafa Stock Market Course + Intraday & FNO calls 
JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544537
- 544537 Experts view
- Tomorrow's Movement 544537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 359.48 and 376.23
| Intraday Target 1 | 356.37 |
| Intraday Target 2 | 362.58 |
| Intraday Target 3 | 373.11666666667 |
| Intraday Target 4 | 379.33 |
| Intraday Target 5 | 389.87 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 368.80 (-2.68%) | 383.65 | 366.90 - 383.65 | 0.5625 times | Mon 23 February 2026 | 378.95 (0.12%) | 379.10 | 377.60 - 388.95 | 0.2982 times | Fri 20 February 2026 | 378.50 (-0.28%) | 381.15 | 375.75 - 381.15 | 0.2219 times | Thu 19 February 2026 | 379.55 (0.52%) | 379.05 | 375.80 - 381.70 | 0.8065 times | Wed 18 February 2026 | 377.60 (1%) | 375.50 | 374.20 - 382.00 | 0.6575 times | Tue 17 February 2026 | 373.85 (-1.02%) | 383.95 | 372.25 - 383.95 | 0.7352 times | Mon 16 February 2026 | 377.70 (-1.36%) | 377.15 | 368.65 - 379.40 | 1.5009 times | Fri 13 February 2026 | 382.90 (-3.56%) | 392.80 | 378.10 - 392.80 | 1.8195 times | Thu 12 February 2026 | 397.05 (1.19%) | 393.45 | 383.95 - 398.80 | 1.4578 times | Wed 11 February 2026 | 392.40 (-2.46%) | 405.05 | 379.00 - 410.20 | 1.94 times | Tue 10 February 2026 | 402.30 (0.24%) | 405.00 | 397.30 - 426.55 | 4.9715 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource 544537 are 356.83 and 378.88
| Weekly Target 1 | 352.83 |
| Weekly Target 2 | 360.82 |
| Weekly Target 3 | 374.88333333333 |
| Weekly Target 4 | 382.87 |
| Weekly Target 5 | 396.93 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 368.80 (-2.56%) | 379.10 | 366.90 - 388.95 | 0.1249 times | Fri 20 February 2026 | 378.50 (-1.15%) | 377.15 | 368.65 - 383.95 | 0.5693 times | Fri 13 February 2026 | 382.90 (-1.49%) | 398.85 | 378.10 - 426.55 | 1.782 times | Fri 06 February 2026 | 388.70 (-5.56%) | 413.65 | 375.35 - 419.40 | 1.0618 times | Fri 30 January 2026 | 411.60 (9.32%) | 383.50 | 366.50 - 418.50 | 0.7444 times | Fri 23 January 2026 | 376.50 (-7.82%) | 406.65 | 373.25 - 406.65 | 0.9624 times | Fri 16 January 2026 | 408.45 (3.18%) | 390.20 | 382.05 - 416.95 | 0.7459 times | Fri 09 January 2026 | 395.85 (-6.33%) | 427.45 | 390.95 - 435.00 | 1.5861 times | Fri 02 January 2026 | 422.60 (2.52%) | 413.30 | 383.85 - 428.00 | 1.7029 times | Fri 26 December 2025 | 412.20 (2.74%) | 401.05 | 401.05 - 429.00 | 0.7201 times | Fri 19 December 2025 | 401.20 (4.81%) | 385.00 | 381.00 - 415.00 | 1.2065 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource 544537 are 338.03 and 397.68
| Monthly Target 1 | 327.77 |
| Monthly Target 2 | 348.28 |
| Monthly Target 3 | 387.41666666667 |
| Monthly Target 4 | 407.93 |
| Monthly Target 5 | 447.07 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 368.80 (-10.4%) | 413.65 | 366.90 - 426.55 | 0.2879 times | Fri 30 January 2026 | 411.60 (-0.89%) | 418.20 | 366.50 - 435.00 | 0.3763 times | Wed 31 December 2025 | 415.30 (3.62%) | 399.00 | 359.15 - 429.00 | 0.3775 times | Fri 28 November 2025 | 400.80 (3.59%) | 385.85 | 361.55 - 461.00 | 0.7876 times | Fri 31 October 2025 | 386.90 (0%) | 323.00 | 297.60 - 413.95 | 3.1706 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource 544537 are 333.4 and 401.9
| Yearly Target 1 | 321.6 |
| Yearly Target 2 | 345.2 |
| Yearly Target 3 | 390.1 |
| Yearly Target 4 | 413.7 |
| Yearly Target 5 | 458.6 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 368.80 (-11.2%) | 418.20 | 366.50 - 435.00 | 0.2657 times | Wed 31 December 2025 | 415.30 (0%) | 323.00 | 297.60 - 461.00 | 1.7343 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 381.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Resource 544537 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jain Resource 544537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.58
Tomorrow's movement Prediction of Jain Resource 544537 is strongly bearish. It has broken a strong support of 383 and is expected to move down further.
Munafa value: -5 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 13 points
Upper Bollinger band is at 417 and lower is at 366, while middle bands are at 379 and 404
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JainResource in short term and the sell signal is strong.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.73 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource 544537
DMA (daily moving average) of Jain Resource 544537
| DMA period | DMA value |
| 5 day DMA | 376.68 |
| 12 day DMA | 384.25 |
| 20 day DMA | 390.81 |
| 35 day DMA | 393.29 |
| 50 day DMA | 398.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource 544537
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376 | 379.6 | 379.93 |
| 12 day EMA | 381.99 | 384.39 | 385.38 |
| 20 day EMA | 386.27 | 388.11 | 389.07 |
| 35 day EMA | 391.51 | 392.85 | 393.67 |
| 50 day EMA | 394.95 | 396.02 | 396.72 |
SMA (simple moving average) of Jain Resource 544537
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.68 | 377.69 | 377.44 |
| 12 day SMA | 384.25 | 385.9 | 387.9 |
| 20 day SMA | 390.81 | 392.02 | 392.12 |
| 35 day SMA | 393.29 | 394.56 | 395.81 |
| 50 day SMA | 398.1 | 398.38 | 398.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
