ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource 544537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 273.78 and 280.33

Intraday Target 1272.47
Intraday Target 2275.08
Intraday Target 3279.01666666667
Intraday Target 4281.63
Intraday Target 5285.57

Daily price and volume Jain Resource

Date Closing Open Range Volume
Fri 04 September 2026 277.70 (-0.89%) 280.25 276.40 - 282.95 0.8424 times
Thu 03 September 2026 280.20 (-0.78%) 283.65 278.75 - 289.20 1.0238 times
Wed 02 September 2026 282.40 (0.57%) 281.55 272.75 - 284.30 1.2273 times
Tue 01 September 2026 280.80 (1.37%) 275.70 275.70 - 293.00 2.623 times
Mon 31 August 2026 277.00 (-3.82%) 285.55 276.05 - 288.00 1.0535 times
Fri 28 August 2026 288.00 (0.96%) 285.25 285.25 - 293.00 0.8484 times
Thu 27 August 2026 285.25 (-1.38%) 290.00 283.50 - 291.25 0.598 times
Wed 26 August 2026 289.25 (0.33%) 292.00 287.10 - 297.00 0.5387 times
Tue 25 August 2026 288.30 (-2.11%) 296.00 287.30 - 296.20 0.9156 times
Mon 24 August 2026 294.50 (-0.41%) 295.90 292.50 - 300.50 0.3294 times
Fri 21 August 2026 295.70 (-1.52%) 298.05 294.55 - 303.25 0.95 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource 544537 are 265.1 and 285.35

Weekly Target 1260.9
Weekly Target 2269.3
Weekly Target 3281.15
Weekly Target 4289.55
Weekly Target 5301.4

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Fri 04 September 2026 277.70 (-3.58%) 285.55 272.75 - 293.00 1.1327 times
Fri 28 August 2026 288.00 (-2.6%) 295.90 283.50 - 300.50 0.5404 times
Fri 21 August 2026 295.70 (0.68%) 293.75 287.50 - 307.50 0.8176 times
Fri 14 August 2026 293.70 (-4.81%) 309.85 291.45 - 310.25 1.0205 times
Fri 07 August 2026 308.55 (-11.45%) 352.00 307.50 - 362.85 2.3303 times
Fri 31 July 2026 348.45 (2.55%) 344.95 331.45 - 352.55 0.5988 times
Fri 24 July 2026 339.80 (3.41%) 329.00 324.35 - 345.00 0.5544 times
Fri 17 July 2026 328.60 (-3.57%) 341.90 319.80 - 349.60 1.6423 times
Fri 10 July 2026 340.75 (-6.53%) 349.15 334.40 - 352.40 0.6221 times
Fri 03 July 2026 364.55 (4.19%) 349.10 337.20 - 366.65 0.7409 times
Thu 25 June 2026 349.90 (-7.18%) 378.40 345.50 - 381.90 0.7143 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource 544537 are 275.23 and 295.48

Monthly Target 1260.9
Monthly Target 2269.3
Monthly Target 3281.15
Monthly Target 4289.55
Monthly Target 5301.4

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 04 September 2026 277.70 (0.25%) 275.70 272.75 - 293.00 0.2194 times
Mon 31 August 2026 277.00 (-20.51%) 352.00 276.05 - 362.85 1.1204 times
Fri 31 July 2026 348.45 (-0.04%) 354.65 319.80 - 366.65 0.8707 times
Tue 30 June 2026 348.60 (-6.75%) 371.95 302.30 - 383.25 1.9542 times
Fri 29 May 2026 373.85 (-18.52%) 467.35 366.65 - 593.95 2.3195 times
Thu 30 April 2026 458.85 (0.59%) 499.95 400.95 - 499.95 0.6925 times
Mon 30 March 2026 456.15 (15.35%) 367.40 367.40 - 469.70 0.6551 times
Fri 27 February 2026 395.45 (-3.92%) 413.65 365.95 - 426.55 0.6323 times
Fri 30 January 2026 411.60 (-0.89%) 418.20 366.50 - 435.00 0.7668 times
Wed 31 December 2025 415.30 (3.62%) 399.00 359.15 - 429.00 0.7691 times
Fri 28 November 2025 400.80 (3.59%) 385.85 361.55 - 461.00 1.6048 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource 544537 are 114.63 and 435.83

Yearly Target 160.27
Yearly Target 2168.98
Yearly Target 3381.46666666667
Yearly Target 4490.18
Yearly Target 5702.67

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 04 September 2026 277.70 (-33.13%) 418.20 272.75 - 593.95 1.022 times
Wed 31 December 2025 415.30 (0%) 323.00 297.60 - 461.00 0.978 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource 544537 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource 544537 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Resource 544537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 9 points

Upper Bollinger band is at 309 and lower is at 275, while middle bands are at 283 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (544537) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.74 and JainResource 544537 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainResource 544537 stock. Volume based technical analysis of JainResource 544537 stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource 544537

DMA (daily moving average) of Jain Resource 544537

DMA period DMA value
5 day DMA 279.62
12 day DMA 286.61
20 day DMA 291.23
35 day DMA 309.1
50 day DMA 319.88
100 day DMA 368.13
150 day DMA 383.33
200 day DMA 388.38

EMA (exponential moving average) of Jain Resource 544537

EMA period EMA current EMA prev EMA prev2
5 day EMA280.73282.24283.26
12 day EMA286.26287.82289.21
20 day EMA293.49295.15296.72
35 day EMA306.3307.98309.62
50 day EMA320.27322.01323.72

SMA (simple moving average) of Jain Resource 544537

SMA period SMA current SMA prev SMA prev2
5 day SMA279.62281.68282.69
12 day SMA286.61287.54288.88
20 day SMA291.23292.77294.55
35 day SMA309.1310.55312.35
50 day SMA319.88321.63323.52
100 day SMA368.13369.62371.04
150 day SMA383.33384.02384.66
200 day SMA388.38389.2389.92

Videos related to: JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource 544537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top