BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

Daily Support: 367.9
Daily Resistance: 381.75
5 Day DMA Moving Average is 385.06
20 Day DMA Moving Average is 414.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.12%	383.85	376.50	387.00	373.15	0.06 times
Wed 03 Dec 2025	1.38%	382.60	384.65	387.00	371.55	0.04 times
Tue 02 Dec 2025	-1.19%	382.00	379.40	386.30	378.05	0.05 times
Mon 01 Dec 2025	-4.2%	399.00	383.95	399.00	381.95	0.08 times
Fri 28 Nov 2025	1.69%	393.60	400.80	404.00	390.50	0.08 times
Thu 27 Nov 2025	-1.22%	401.50	394.15	406.00	390.45	0.09 times
Wed 26 Nov 2025	-1.47%	407.00	399.00	413.00	396.80	0.09 times
Tue 25 Nov 2025	-2.5%	415.15	404.95	419.30	403.05	0.06 times
Mon 24 Nov 2025	-2.92%	430.90	415.35	430.90	410.05	0.1 times
Fri 21 Nov 2025	0.59%	426.25	427.85	431.10	416.35	0.08 times

Volume is calculated using 10 day average volume

BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

Below are charts of BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

Jain Resource Recycling Limite 544537 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jain Resource Recycling Limite 544537 ADX is: 16, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jain Resource Recycling Limite 544537 are:

ADX	+DY	-DY
15.4	15.3	20.9
15.4	16.1	22
9.7	17.1	20.8
6.1	17.7	20
2.1	19	18.2
2.1	19.9	19.1
8	21	17.9
14.3	22.2	16.7
21.4	23.5	15.2
28.2	25.1	14.1

ADX charts for Jain Resource Recycling Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jain Resource Recycling Limite 544537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jain Resource Recycling Limite is 414.14

50 day MA of Jain Resource Recycling Limite is

100 day MA of Jain Resource Recycling Limite is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jain Resource Recycling Limite 544537 is downtrend

Historical Moving averages values of Jain Resource Recycling Limite 544537 are:

Price	20 day	50 day	100 day
376.50	414.14
384.65	414.26
379.40	413.89
383.95	413.55
400.80	413.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jain Resource Recycling Limite 544537 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jain Resource Recycling Limite 544537 is: 1376720.8 M

Current day volume is 0.057 times compared to averaged volume Jain Resource Recycling Limite has

Historical price to volume measure of Jain Resource Recycling Limite is:

Price	Percent Change	Percent change within day	Volume change
376.50	-2.12%	-1.91%	0.057 times
384.65	1.38%	0.54%	0.036 times
379.40	-1.19%	-0.68%	0.047 times
383.95	-4.2%	-3.77%	0.082 times
400.80	1.69%	1.83%	0.077 times
394.15	-1.22%	-1.83%	0.087 times
399.00	-1.47%	-1.97%	0.094 times
404.95	-2.5%	-2.46%	0.057 times
415.35	-2.92%	-3.61%	0.098 times
427.85	0.59%	0.38%	0.082 times

Price to volume Charts of Jain Resource Recycling Limite 544537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jain Resource Recycling Limite 544537 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jain Resource Recycling Limite 544537 is: 414.14 & deviation is 25.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jain Resource Recycling Limite 544537 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
376.50	414.14	25.03	464.19	364.09
384.65	414.26	24.85	463.96	364.56
379.40	413.89	25.34	464.56	363.22
383.95	413.55	25.85	465.24	361.86
400.80	413.69	25.68	465.06	362.32

Bollinger Bands charts for Jain Resource Recycling Limite 544537 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jain Resource Recycling Limite 544537 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jain Resource Recycling Limite 544537

14 day Jain Resource Recycling Limite 544537 RSI is: 56.32

According to RSI indicator, Selling is dominating the stock of Jain Resource Recycling Limite 544537

Historical values of RSI indicator for Jain Resource Recycling Limite are as follows in descending order:

56.32 56.61 57.4 56.75 59.41 59.95 59.49 59.32 60.4 62.25 63.55 68.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jain Resource Recycling Limite 544537 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jain Resource Recycling Limite 544537

12,26,9 day Jain Resource Recycling Limite 544537 MACD is: 396.64, 393, 3.64

According to MACD indicator, Prices of Jain Resource Recycling Limite 544537 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jain Resource Recycling Limite 544537 are:

396.64, 393, 3.64
400.3, 394.32, 5.98
403.15, 395.09, 8.06
407.47, 396.35, 11.12
411.75, 397.34, 14.41
413.74, 397.06, 16.68
417.3, 397.29, 20.01
420.63, 397.15, 23.48
423.48, 396.53, 26.95
424.96, 395.02, 29.94

MACD charts of Jain Resource Recycling Limite 544537 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jain Resource Recycling Limite 544537 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jain Resource Recycling Limite 544537 CCI is: -97

According to CCI indicator, Jain Resource Recycling Limite 544537 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jain Resource Recycling Limite

Historical CCI values of Jain Resource Recycling Limite 544537 are:

-97 -91 -90 -69 -39 -44 -26 -7 22 40

CCI charts of Jain Resource Recycling Limite 544537 are below. Second charts towards left.

Jain Resource Recycling Limite 544537 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jain Resource Recycling Limite 544537 Stochastics is: 8

According to Stochastics indicator, Buying is coming in Jain Resource Recycling Limite

Jain Resource Recycling Limite 544537 is closing near its lowest lows

Historical Stochastics values of Jain Resource Recycling Limite 544537 are:

8 8 8 8 8 8 8 8 8 8

Jain Resource Recycling Limite 544537 Stochastics charts are below. Third charts to the left, at the bottom