ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

  • Daily Support: 286.23
  • Daily Resistance: 321.43
  • 5 Day DMA Moving Average is 339.22
  • 20 Day DMA Moving Average is 392.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 11 Jun 2026 -9.67% 336.45 305.35 337.50 302.300.44 times
Wed 10 Jun 2026 -8.33% 371.65 338.05 371.65 336.300.24 times
Tue 09 Jun 2026 8.54% 340.30 368.75 379.70 336.350.89 times
Mon 08 Jun 2026 -1.29% 338.15 339.75 355.95 335.050.13 times
Fri 05 Jun 2026 -3.75% 360.95 344.20 360.95 342.050.09 times
Thu 04 Jun 2026 0.77% 353.55 357.60 366.75 350.700.06 times
Wed 03 Jun 2026 -3.01% 371.95 354.85 371.95 348.000.14 times
Tue 02 Jun 2026 -0.83% 366.35 365.85 373.50 364.000.06 times
Mon 01 Jun 2026 -1.32% 371.95 368.90 381.40 362.000.13 times
Fri 29 May 2026 -5.5% 398.55 373.85 398.55 370.000.05 times

Volume is calculated using 10 day average volume

BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

Below are charts of BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

Jain Resource Recycling Limite 544537 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jain Resource Recycling Limite 544537 ADX is: 35, 18, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jain Resource Recycling Limite 544537 are:

ADX +DY -DY
34.517.135
21.718.729.1
21.620.632
3816.236.1
35.717.236.2
32.718.135.7
32.718.937.3
27.420.135.4
27.520.636.2
24.921.736

ADX charts for Jain Resource Recycling Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jain Resource Recycling Limite 544537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jain Resource Recycling Limite is 392.61

50 day MA of Jain Resource Recycling Limite is 431.19

100 day MA of Jain Resource Recycling Limite is 417.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jain Resource Recycling Limite 544537 is downtrend

Historical Moving averages values of Jain Resource Recycling Limite 544537 are:

Price 20 day 50 day 100 day
305.35392.61431.19417.64
338.05405.77434.19418.63
368.75415.96436.52419.21
339.75425.48437.95419.53
344.20437.07439.97420.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jain Resource Recycling Limite 544537 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jain Resource Recycling Limite 544537 is: 1376720.8 M

Current day volume is 0.443 times compared to averaged volume Jain Resource Recycling Limite has

Historical price to volume measure of Jain Resource Recycling Limite is:

Price Percent Change Percent change within day Volume change
305.35-9.67%-9.24%0.443 times
338.05-8.33%-9.04%0.237 times
368.758.54%8.36%0.895 times
339.75-1.29%0.47%0.128 times
344.20-3.75%-4.64%0.093 times
357.600.77%1.15%0.063 times
354.85-3.01%-4.6%0.137 times
365.85-0.83%-0.14%0.06 times
368.90-1.32%-0.82%0.129 times
373.85-5.5%-6.2%0.053 times

Price to volume Charts of Jain Resource Recycling Limite 544537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jain Resource Recycling Limite 544537 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jain Resource Recycling Limite 544537 is: 392.61 & deviation is 65.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Jain Resource Recycling Limite 544537 are:

Price 20 day SMA Deviation Upper Band Lower Band
305.35 392.61 65.56 523.74261.48
338.05 405.77 72.75 551.27260.27
368.75 415.96 76.71 569.38262.54
339.75 425.48 81.9 589.29261.67
344.20 437.07 85.28 607.64266.5

Bollinger Bands charts for Jain Resource Recycling Limite 544537 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jain Resource Recycling Limite 544537 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jain Resource Recycling Limite 544537

14 day Jain Resource Recycling Limite 544537 RSI is: 44.15

According to RSI indicator, Selling is dominating the stock of Jain Resource Recycling Limite 544537

Historical values of RSI indicator for Jain Resource Recycling Limite are as follows in descending order:

44.15 46.18 48.31 45.74 44.49 44.36 45.77 45.32 43.86 42.6 43.22 41.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jain Resource Recycling Limite 544537 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jain Resource Recycling Limite 544537

12,26,9 day Jain Resource Recycling Limite 544537 MACD is: 360.43, 393.64, -33.21

According to MACD indicator, Prices of Jain Resource Recycling Limite 544537 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jain Resource Recycling Limite 544537 are:

  • 360.43, 393.64, -33.21
  • 370.44, 400.71, -30.27
  • 376.33, 405.73, -29.4
  • 377.71, 408.69, -30.98
  • 384.61, 414.21, -29.6
  • 391.95, 419.81, -27.86
  • 398.19, 424.79, -26.6
  • 406.07, 430.39, -24.32
  • 413.38, 435.55, -22.17
  • 421.47, 440.88, -19.41

MACD charts of Jain Resource Recycling Limite 544537 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jain Resource Recycling Limite 544537 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jain Resource Recycling Limite 544537 CCI is: -188

According to CCI indicator, Jain Resource Recycling Limite 544537 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jain Resource Recycling Limite

Historical CCI values of Jain Resource Recycling Limite 544537 are:

-188 -63 -15 -82 -61 -27 -27 8 19 57

CCI charts of Jain Resource Recycling Limite 544537 are below. Second charts towards left.

Jain Resource Recycling Limite 544537 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jain Resource Recycling Limite 544537 Stochastics is: 18

According to Stochastics indicator, Selling is coming in Jain Resource Recycling Limite

Jain Resource Recycling Limite 544537 is closing near its lowest lows

Historical Stochastics values of Jain Resource Recycling Limite 544537 are:

18 18 18 18 18 18 18 18 18 18

Jain Resource Recycling Limite 544537 Stochastics charts are below. Third charts to the left, at the bottom

BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

These are BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

Videos related to: BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

 

Back to top