BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

Daily Support: 403
Daily Resistance: 417.9
5 Day DMA Moving Average is 411.16
20 Day DMA Moving Average is 394.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-2.29%	423.60	412.20	423.60	408.70	0.02 times
Tue 23 Dec 2025	0.42%	422.35	421.85	429.00	418.30	0.04 times
Mon 22 Dec 2025	4.71%	401.05	420.10	424.70	401.05	0.09 times
Fri 19 Dec 2025	0.19%	401.30	401.20	408.90	396.65	0.03 times
Thu 18 Dec 2025	-0.35%	401.95	400.45	405.60	394.45	0.05 times
Wed 17 Dec 2025	-2.37%	405.00	401.85	406.60	381.00	0.14 times
Tue 16 Dec 2025	0.86%	409.50	411.60	415.00	398.00	0.08 times
Mon 15 Dec 2025	6.61%	385.00	408.10	412.05	382.00	0.13 times
Fri 12 Dec 2025	1.31%	381.65	382.80	387.75	378.25	0.04 times
Thu 11 Dec 2025	-3.6%	392.65	377.85	394.15	374.20	0.04 times

Volume is calculated using 10 day average volume

BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

Below are charts of BSE Jain Resource Recycling Limite 544537 All indicator, Jain Resource Recycling Limite 544537 indicators All technical analysis, Jain Resource Recycling Limite 544537 indicators All free charts, Jain Resource Recycling Limite 544537 indicators All historical values BSE

Jain Resource Recycling Limite 544537 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jain Resource Recycling Limite 544537 ADX is: 11, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jain Resource Recycling Limite 544537 are:

ADX	+DY	-DY
10.7	23.7	19.1
21.3	25.1	16.3
18	24.5	17
4.7	20.4	18.6
1.7	20.1	19.5
1.7	21	20.3
19	23.5	16
16.7	24	17.1
6.2	17	19.2
6.1	17.6	19.9

ADX charts for Jain Resource Recycling Limite are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jain Resource Recycling Limite 544537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jain Resource Recycling Limite is 394.68

50 day MA of Jain Resource Recycling Limite is 393.55

100 day MA of Jain Resource Recycling Limite is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jain Resource Recycling Limite 544537 is uptrend

Historical Moving averages values of Jain Resource Recycling Limite 544537 are:

Price	20 day	50 day	100 day
412.20	394.68	393.55
421.85	394.02	392.25
420.10	393.17	390.68
401.20	392.94	388.78
400.45	394.27	387.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jain Resource Recycling Limite 544537 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jain Resource Recycling Limite 544537 is: 1376720.8 M

Current day volume is 0.021 times compared to averaged volume Jain Resource Recycling Limite has

Historical price to volume measure of Jain Resource Recycling Limite is:

Price	Percent Change	Percent change within day	Volume change
412.20	-2.29%	-2.69%	0.021 times
421.85	0.42%	-0.12%	0.045 times
420.10	4.71%	4.75%	0.092 times
401.20	0.19%	-0.02%	0.028 times
400.45	-0.35%	-0.37%	0.045 times
401.85	-2.37%	-0.78%	0.136 times
411.60	0.86%	0.51%	0.076 times
408.10	6.61%	6%	0.131 times
382.80	1.31%	0.3%	0.039 times
377.85	-3.6%	-3.77%	0.037 times

Price to volume Charts of Jain Resource Recycling Limite 544537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jain Resource Recycling Limite 544537 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jain Resource Recycling Limite 544537 is: 394.68 & deviation is 14.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jain Resource Recycling Limite 544537 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
412.20	394.68	14.92	424.52	364.84
421.85	394.02	14.42	422.85	365.19
420.10	393.17	13.2	419.58	366.76
401.20	392.94	12.75	418.45	367.43
400.45	394.27	14.78	423.83	364.71

Bollinger Bands charts for Jain Resource Recycling Limite 544537 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jain Resource Recycling Limite 544537 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jain Resource Recycling Limite 544537

14 day Jain Resource Recycling Limite 544537 RSI is: 56.34

According to RSI indicator, Selling is dominating the stock of Jain Resource Recycling Limite 544537

Historical values of RSI indicator for Jain Resource Recycling Limite are as follows in descending order:

56.34 56.94 58.43 56.72 58.39 56.92 57.46 58.65 55.87 56.76 58.49 57.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jain Resource Recycling Limite 544537 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jain Resource Recycling Limite 544537

12,26,9 day Jain Resource Recycling Limite 544537 MACD is: 405.17, 399.02, 6.15

According to MACD indicator, Prices of Jain Resource Recycling Limite 544537 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jain Resource Recycling Limite 544537 are:

405.17, 399.02, 6.15
403.89, 397.96, 5.93
400.62, 396.05, 4.57
397.08, 394.12, 2.96
396.33, 393.55, 2.78
395.58, 393, 2.58
394.44, 392.29, 2.15
391.32, 390.75, 0.56999999999999
388.27, 389.36, -1.09
389.27, 389.88, -0.61000000000001

MACD charts of Jain Resource Recycling Limite 544537 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jain Resource Recycling Limite 544537 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jain Resource Recycling Limite 544537 CCI is: 96

According to CCI indicator, Jain Resource Recycling Limite 544537 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Jain Resource Recycling Limite

Historical CCI values of Jain Resource Recycling Limite 544537 are:

96 139 98 31 20 1 62 23 -69 -73

CCI charts of Jain Resource Recycling Limite 544537 are below. Second charts towards left.

Jain Resource Recycling Limite 544537 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jain Resource Recycling Limite 544537 Stochastics is: 87

According to Stochastics indicator, Buying is coming in Jain Resource Recycling Limite

Jain Resource Recycling Limite 544537 is closing near its highest highs

Historical Stochastics values of Jain Resource Recycling Limite 544537 are:

87 87 87 87 87 87 87 87 87 87

Jain Resource Recycling Limite 544537 Stochastics charts are below. Third charts to the left, at the bottom