ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544537 Historical charts - Jain Resource Recycling Limite

Historical charts for Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

Moving Averages for

  • 5Day Average: 385.06
  • 12Day Average: 403.07
  • 20Day Average: 414.14

544537 Indicators & signals

Indicator MACD (12,26,9)

396.64, 393, 13.56
Indicator MACD is in positive zone

Indicator ADX (14)

15.42, 15.3, 20.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 376.50 373.15 to 387.00 -2.12% 0.64 times
03 Wed Dec 2025 384.65 371.55 to 387.00 1.38% 0.41 times
02 Tue Dec 2025 379.40 378.05 to 386.30 -1.19% 0.53 times
01 Mon Dec 2025 383.95 381.95 to 399.00 -4.2% 0.92 times
28 Fri Nov 2025 400.80 390.50 to 404.00 1.69% 0.87 times
27 Thu Nov 2025 394.15 390.45 to 406.00 -1.22% 0.98 times
26 Wed Nov 2025 399.00 396.80 to 413.00 -1.47% 1.07 times
25 Tue Nov 2025 404.95 403.05 to 419.30 -2.5% 0.65 times
24 Mon Nov 2025 415.35 410.05 to 430.90 -2.92% 1.11 times
21 Fri Nov 2025 427.85 416.35 to 431.10 0.59% 0.93 times
20 Thu Nov 2025 425.35 424.10 to 451.00 -4.39% 2.53 times
19 Wed Nov 2025 444.90 442.45 to 458.55 -2.93% 1.87 times

Technical analysis forecast for 544537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544537 544537 at this time. Stock is falling and might fall more.

It appears as if 544537 544537 gave a large move recently.

Stock of 544537 (544537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544537 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.5 as stoploss in an intra day buy trade for a target of 397.5. However, stock will show a bearish move below 372.5.

Tomorrow's movement Prediction of 544537 is strongly bearish. It has broken a strong support of 387 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

 

Back to top