ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544537 Historical charts - Jain Resource Recycling Limite

Historical charts for Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

Moving Averages for

  • 5Day Average: 286.29
  • 12Day Average: 285.59
  • 20Day Average: 285.23
  • 50Day Average: 298.3
  • 100Day Average: 336.76
  • 150Day Average: 369.76

544537 Indicators & signals

Indicator MACD (12,26,9)

286.69, 288.98, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

16, 23.58, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 290.10 288.35 to 292.85 -0.14% 0.32 times
05 Mon Oct 2026 290.50 282.80 to 292.50 3.05% 0.21 times
01 Thu Oct 2026 281.90 279.00 to 290.65 -1.83% 0.4 times
29 Tue Sep 2026 287.15 277.10 to 294.15 1.9% 1.16 times
28 Mon Sep 2026 281.80 280.15 to 286.55 -1.73% 0.22 times
25 Fri Sep 2026 286.75 285.30 to 291.75 -1.56% 0.12 times
24 Thu Sep 2026 291.30 290.35 to 300.40 -3.78% 0.33 times
23 Wed Sep 2026 302.75 291.45 to 308.20 3.89% 2.02 times
22 Tue Sep 2026 291.40 274.70 to 299.75 6.82% 4.54 times
21 Mon Sep 2026 272.80 271.05 to 280.00 -1.3% 0.74 times
18 Fri Sep 2026 276.40 272.00 to 278.80 0.8% 0.27 times
17 Thu Sep 2026 274.20 272.00 to 277.10 -0.18% 0.15 times

Technical analysis forecast of 544537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544537 544537 at this time. Stock is rising and might rise more.

It appears as if 544537 544537 gave a large move recently.

Stock of 544537 (544537) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544537 is bullish for shortterm, and stock might move up till 295.6 or till 305.6. Use a stoploss of 287.28 and if this stock hits its stoploss, then it can fall down till 278.97

Tomorrow's movement Prediction of 544537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

 

Back to top