ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544537 Historical charts - Jain Resource Recycling Limite

Historical charts for Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

Moving Averages for

  • 5Day Average: 405.46
  • 12Day Average: 407.2
  • 20Day Average: 407.49
  • 50Day Average: 406.1

544537 Indicators & signals

Indicator MACD (12,26,9)

406.7, 404.06, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

0.67, 20.15, 20.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 411.70 406.65 to 416.50 -0.45% 0.47 times
13 Tue Jan 2026 413.55 404.10 to 415.70 2.19% 0.63 times
12 Mon Jan 2026 404.70 382.05 to 407.00 2.24% 0.96 times
09 Fri Jan 2026 395.85 392.75 to 408.15 -1.41% 1.02 times
08 Thu Jan 2026 401.50 390.95 to 404.20 0.73% 1.85 times
07 Wed Jan 2026 398.60 396.35 to 417.85 -1.3% 0.52 times
06 Tue Jan 2026 403.85 391.00 to 415.35 -2.29% 0.99 times
05 Mon Jan 2026 413.30 409.45 to 435.00 -2.2% 1.08 times
02 Fri Jan 2026 422.60 405.40 to 428.00 4.15% 1.76 times
01 Thu Jan 2026 405.75 403.05 to 418.80 -2.3% 0.26 times
31 Wed Dec 2025 415.30 397.75 to 419.10 3.92% 0.94 times
30 Tue Dec 2025 399.65 390.00 to 404.80 1.54% 0.83 times

Technical analysis forecast of 544537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544537 544537 at this time. Stock is rising and might rise more.

It appears as if 544537 544537 gave a large move recently.

Stock of 544537 (544537) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544537 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414 as stoploss in an intra day sell trade for a target of 405.49. However, stock will show a bullish move above 414.

Tomorrow's movement Prediction of 544537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

 

Back to top