ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544537 Historical charts - Jain Resource Recycling Limite

Historical charts for Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

Moving Averages for

  • 5Day Average: 527.85
  • 12Day Average: 480.36
  • 20Day Average: 455.24
  • 50Day Average: 439.02
  • 100Day Average: 418.7

544537 Indicators & signals

Indicator MACD (12,26,9)

494.68, 466.08, 15.46
Indicator MACD is in positive zone

Indicator ADX (14)

59.11, 43.57, 11.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 541.80 538.50 to 571.35 -3.11% 0.43 times
11 Mon May 2026 559.20 550.35 to 580.55 -2.16% 1.04 times
08 Fri May 2026 571.55 498.40 to 593.95 13.3% 4.59 times
07 Thu May 2026 504.45 459.85 to 512.50 9.13% 1.37 times
06 Wed May 2026 462.25 453.90 to 467.30 0.63% 0.11 times
05 Tue May 2026 459.35 457.20 to 472.25 -1.88% 0.15 times
04 Mon May 2026 468.15 461.50 to 481.30 2.03% 0.28 times
30 Thu Apr 2026 458.85 454.40 to 469.00 -0.44% 0.49 times
29 Wed Apr 2026 460.90 448.35 to 472.80 3.02% 0.57 times
28 Tue Apr 2026 447.40 418.30 to 453.40 6.54% 1.28 times
27 Mon Apr 2026 419.95 411.60 to 420.90 2.31% 0.12 times
24 Fri Apr 2026 410.45 400.95 to 413.20 0.15% 0.29 times

Technical analysis forecast of 544537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544537 544537 at this time. Stock is rising and might rise more.

It appears as if 544537 544537 gave a large move recently.

Stock of 544537 (544537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544537 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544537 stays above 524.6, but if it comes below 524.6, then a intra day sell could be more profitable.
If you take a sell trade below 524.6, then use 524.6 as stoploss and 474.98 as target. However if you take a buy trade in 544537, then use 524.6 as stoploss and 584.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

 

Back to top