ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544537 Historical charts - Jain Resource Recycling Limite

Historical charts for Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

Moving Averages for

  • 5Day Average: 299.64
  • 12Day Average: 317.48
  • 20Day Average: 324.6
  • 50Day Average: 340.29
  • 100Day Average: 391.88
  • 150Day Average: 394.28

544537 Indicators & signals

Indicator MACD (12,26,9)

312.28, 326.08, -11.1
Indicator MACD is in negative zone

Indicator ADX (14)

48.31, 10.77, 30.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 293.70 291.45 to 306.50 -2.59% 0.78 times
13 Thu Aug 2026 301.50 298.00 to 304.50 -0.43% 0.29 times
12 Wed Aug 2026 302.80 297.50 to 306.25 1.64% 0.78 times
11 Tue Aug 2026 297.90 294.35 to 304.75 -1.46% 0.61 times
10 Mon Aug 2026 302.30 301.50 to 310.25 -2.03% 0.67 times
07 Fri Aug 2026 308.55 307.50 to 316.80 -2.25% 0.87 times
06 Thu Aug 2026 315.65 311.05 to 324.55 -2.05% 0.57 times
05 Wed Aug 2026 322.25 321.30 to 327.40 -0.31% 0.49 times
04 Tue Aug 2026 323.25 312.15 to 332.10 -7.74% 2.63 times
03 Mon Aug 2026 350.35 321.20 to 362.85 0.55% 2.6 times
31 Fri Jul 2026 348.45 343.00 to 352.55 1.59% 0.46 times
30 Thu Jul 2026 343.00 333.05 to 344.20 2.19% 0.43 times

Technical analysis forecast for 544537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544537 544537 at this time. Stock is falling and might fall more.

It appears as if 544537 544537 gave a large move recently.

Stock of 544537 (544537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544537 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544537 stays below 303.2, but if it comes above 303.2, then a intra day buy could be more profitable.
If you take a sell trade below 303.2, then use 303.2 as stoploss and 282.2 as target. However if you take a buy trade in 544537, then use 303.2 as stoploss and 320.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

 

Back to top