ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544537 Historical charts - Jain Resource Recycling Limite

Historical charts for Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

Moving Averages for

  • 5Day Average: 282.28
  • 12Day Average: 286.26
  • 20Day Average: 286.65
  • 50Day Average: 287.5
  • 100Day Average: 315.81
  • 150Day Average: 359.63

544537 Indicators & signals

Indicator MACD (12,26,9)

284.37, 286.71, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

32.92, 11.12, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 274.80 273.50 to 283.10 -2.26% 1.33 times
28 Wed Oct 2026 281.15 280.00 to 284.90 -0.81% 0.26 times
27 Tue Oct 2026 283.45 282.05 to 288.00 0.27% 1.22 times
26 Mon Oct 2026 282.70 280.35 to 287.85 -2.28% 1.19 times
23 Fri Oct 2026 289.30 277.95 to 290.90 -0.05% 1.08 times
22 Thu Oct 2026 289.45 282.10 to 290.90 0.17% 1.41 times
21 Wed Oct 2026 288.95 277.35 to 291.40 0.82% 1.4 times
19 Mon Oct 2026 286.60 283.65 to 297.10 -1.26% 1.88 times
16 Fri Oct 2026 290.25 288.00 to 293.70 -0.85% 0.44 times
15 Thu Oct 2026 292.75 284.10 to 293.70 1.95% 0.76 times
14 Wed Oct 2026 287.15 285.45 to 291.85 -0.5% 0.37 times
13 Tue Oct 2026 288.60 286.05 to 292.00 0.09% 0.72 times

Technical analysis forecast for 544537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544537 544537 at this time. Stock is falling and might fall more.

It appears as if 544537 544537 gave a large move recently.

Stock of 544537 (544537) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544537 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.2, for a target of 281.4 or 285.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

 

Back to top