ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544537 Historical charts - Jain Resource Recycling Limite

Historical charts for Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

Moving Averages for

  • 5Day Average: 279.62
  • 12Day Average: 286.61
  • 20Day Average: 291.23
  • 50Day Average: 319.88
  • 100Day Average: 368.13
  • 150Day Average: 383.33

544537 Indicators & signals

Indicator MACD (12,26,9)

286.26, 298.75, -12.84
Indicator MACD is in negative zone

Indicator ADX (14)

30.28, 13.84, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 277.70 276.40 to 282.95 -0.89% 0.83 times
03 Thu Sep 2026 280.20 278.75 to 289.20 -0.78% 1.01 times
02 Wed Sep 2026 282.40 272.75 to 284.30 0.57% 1.21 times
01 Tue Sep 2026 280.80 275.70 to 293.00 1.37% 2.6 times
31 Mon Aug 2026 277.00 276.05 to 288.00 -3.82% 1.04 times
28 Fri Aug 2026 288.00 285.25 to 293.00 0.96% 0.84 times
27 Thu Aug 2026 285.25 283.50 to 291.25 -1.38% 0.59 times
26 Wed Aug 2026 289.25 287.10 to 297.00 0.33% 0.53 times
25 Tue Aug 2026 288.30 287.30 to 296.20 -2.11% 0.91 times
24 Mon Aug 2026 294.50 292.50 to 300.50 -0.41% 0.33 times
21 Fri Aug 2026 295.70 294.55 to 303.25 -1.52% 0.94 times
20 Thu Aug 2026 300.25 291.00 to 307.50 3.96% 1.14 times

Technical analysis forecast for 544537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544537 544537 at this time. Stock is falling and might fall more.

It appears as if 544537 544537 gave a large move recently.

Stock of 544537 (544537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544537 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 274.8, for a target of 285 or 293.41

Tomorrow's movement Prediction of 544537 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

 

Back to top