ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544537 Historical charts - Jain Resource Recycling Limite

Historical charts for Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

Moving Averages for

  • 5Day Average: 350.25
  • 12Day Average: 363.93
  • 20Day Average: 354.9
  • 50Day Average: 409.44
  • 100Day Average: 412.59
  • 150Day Average: 408.1

544537 Indicators & signals

Indicator MACD (12,26,9)

358.17, 371.11, -15.68
Indicator MACD is in negative zone

Indicator ADX (14)

15.71, 20.15, 27.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 358.10 349.45 to 359.90 2.12% 0.77 times
01 Wed Jul 2026 350.65 345.25 to 356.50 0.59% 0.42 times
30 Tue Jun 2026 348.60 345.55 to 358.80 1.34% 0.78 times
29 Mon Jun 2026 344.00 337.20 to 355.00 -1.69% 0.99 times
25 Thu Jun 2026 349.90 345.50 to 365.20 -4.24% 0.61 times
24 Wed Jun 2026 365.40 363.50 to 372.25 -2.44% 0.86 times
23 Tue Jun 2026 374.55 367.95 to 380.50 -1.46% 0.51 times
22 Mon Jun 2026 380.10 372.40 to 381.90 0.84% 1.5 times
19 Fri Jun 2026 376.95 363.20 to 378.65 1.59% 0.94 times
18 Thu Jun 2026 371.05 367.30 to 383.25 -1.24% 1.17 times
17 Wed Jun 2026 375.70 365.85 to 379.35 0.94% 2.21 times
16 Tue Jun 2026 372.20 345.85 to 376.05 6.12% 2.18 times

Technical analysis forecast for 544537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544537 544537 at this time. Stock is falling and might fall more.

It appears as if 544537 544537 gave a large move recently.

Stock of 544537 (544537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544537 is bearish for shortterm, and stock might move down till 346.3 or till 323.9. Use a stoploss of 364.9 and if the stock hits stoploss, then it can shoot up till 383.52

Tomorrow's movement Prediction of 544537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

 

Back to top