ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544537 Historical charts - Jain Resource Recycling Limite

Historical charts for Stock 544537 - Share Jain Resource Recycling Limite trades in BSE

Moving Averages for

  • 5Day Average: 339.22
  • 12Day Average: 359.35
  • 20Day Average: 392.61
  • 50Day Average: 431.19
  • 100Day Average: 417.64
  • 150Day Average: 413.35

544537 Indicators & signals

Indicator MACD (12,26,9)

360.43, 393.64, -26.45
Indicator MACD is in negative zone

Indicator ADX (14)

34.51, 17.05, 35.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 305.35 302.30 to 337.50 -9.67% 2.23 times
10 Wed Jun 2026 338.05 336.30 to 371.65 -8.33% 1.2 times
09 Tue Jun 2026 368.75 336.35 to 379.70 8.54% 4.51 times
08 Mon Jun 2026 339.75 335.05 to 355.95 -1.29% 0.64 times
05 Fri Jun 2026 344.20 342.05 to 360.95 -3.75% 0.47 times
04 Thu Jun 2026 357.60 350.70 to 366.75 0.77% 0.32 times
03 Wed Jun 2026 354.85 348.00 to 371.95 -3.01% 0.69 times
02 Tue Jun 2026 365.85 364.00 to 373.50 -0.83% 0.3 times
01 Mon Jun 2026 368.90 362.00 to 381.40 -1.32% 0.65 times
29 Fri May 2026 373.85 370.00 to 398.55 -5.5% 0.27 times
27 Wed May 2026 395.60 385.90 to 403.00 -0.96% 0.96 times
26 Tue May 2026 399.45 390.50 to 411.00 1.8% 1.14 times

Technical analysis forecast for 544537 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544537 544537 at this time. Stock is falling and might fall more.

It appears as if 544537 544537 gave a large move recently.

Stock of 544537 (544537) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544537 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544537 stays below 317, but if it comes above 317, then a intra day buy could be more profitable.
If you take a sell trade below 317, then use 317 as stoploss and 238.3 as target. However if you take a buy trade in 544537, then use 317 as stoploss and 382.57 as target.

Tomorrow's movement Prediction of 544537 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.45

Tomorrow's movement Prediction of 544537 is strongly bearish. It has broken a strong support of 402 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544537 Historical charts - Share Jain Resource Recycling Limite

 

Back to top