BSE KFL-12%-10-5-28-KFL 977541 MACD indicator, KFL-12%-10-5-28-KFL 977541 indicators MACD technical analysis, KFL-12%-10-5-28-KFL 977541 indicators MACD free charts, KFL-12%-10-5-28-KFL 977541 indicators MACD historical values BSE

Stock 977541 - Share KFL-12%-10-5-28-KFL trades in BSE

Daily Support: 9780.48
Daily Resistance: 9828.48
5 Day DMA Moving Average is 9814.5
20 Day DMA Moving Average is 9856.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.84%	9850.00	9806.96	9850.00	9802.00	1.28 times
Wed 01 Jul 2026	0.97%	9890.00	9890.00	9890.00	9890.00	0.42 times
Tue 30 Jun 2026	0.03%	9800.00	9795.33	9800.00	9795.33	2.26 times
Mon 29 Jun 2026	0.04%	9880.00	9792.00	9880.00	9792.00	4.49 times
Thu 25 Jun 2026	-1.03%	9889.00	9788.21	9889.00	9788.21	1.51 times
Wed 24 Jun 2026	0%	9890.00	9890.00	9890.00	9890.00	1.58 times
Tue 23 Jun 2026	0.02%	9890.00	9890.00	9890.00	9890.00	0.19 times
Mon 22 Jun 2026	0.08%	9889.00	9888.33	9889.00	9888.00	7.58 times
Fri 19 Jun 2026	0%	9880.00	9880.00	9880.00	9880.00	1.96 times
Thu 18 Jun 2026	0%	9880.00	9880.00	9880.00	9880.00	0.11 times

Volume is calculated using 10 day average volume

BSE KFL-12%-10-5-28-KFL 977541 MACD indicator, KFL-12%-10-5-28-KFL 977541 indicators MACD technical analysis, KFL-12%-10-5-28-KFL 977541 indicators MACD free charts, KFL-12%-10-5-28-KFL 977541 indicators MACD historical values BSE

Below are charts of BSE KFL-12%-10-5-28-KFL 977541 MACD indicator, KFL-12%-10-5-28-KFL 977541 indicators MACD technical analysis, KFL-12%-10-5-28-KFL 977541 indicators MACD free charts, KFL-12%-10-5-28-KFL 977541 indicators MACD historical values BSE

KFL-12%-10-5-28-KFL 977541 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-12%-10-5-28-KFL 977541

12,26,9 day KFL-12%-10-5-28-KFL 977541 MACD is: 9843.71, 9851.36, -7.6500000000015

According to MACD indicator, Prices of KFL-12%-10-5-28-KFL 977541 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFL-12%-10-5-28-KFL 977541 are:

9843.71, 9851.36, -7.6500000000015
9850.39, 9854.91, -4.5200000000004
9843.19, 9852.1, -8.9099999999999
9851.89, 9856.64, -4.75
9862.77, 9861.81, 0.96000000000095
9876.32, 9867.7, 8.619999999999
9873.83, 9865.91, 7.9200000000001
9870.89, 9863.98, 6.9099999999999
9867.72, 9862.03, 5.6899999999987
9865.49, 9860.59, 4.8999999999996

MACD charts of KFL-12%-10-5-28-KFL 977541 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.