BSE KFL-12%-10-5-28-KFL 977541 MACD indicator, KFL-12%-10-5-28-KFL 977541 indicators MACD technical analysis, KFL-12%-10-5-28-KFL 977541 indicators MACD free charts, KFL-12%-10-5-28-KFL 977541 indicators MACD historical values BSE

Stock 977541 - Share KFL-12%-10-5-28-KFL trades in BSE

Daily Support: 9837.5
Daily Resistance: 9872.5
5 Day DMA Moving Average is 9877
20 Day DMA Moving Average is 9860.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.3%	9875.00	9870.00	9875.00	9840.00	23.77 times
Mon 11 May 2026	-0.56%	9875.00	9840.00	9895.00	9840.00	0.98 times
Fri 08 May 2026	0.05%	9850.00	9895.00	9895.00	9850.00	1.55 times
Thu 07 May 2026	0%	9890.00	9890.00	9890.00	9890.00	1.66 times
Wed 06 May 2026	0.41%	9890.00	9890.00	9890.00	9890.00	0.04 times
Tue 05 May 2026	-0.4%	9851.00	9850.00	9888.00	9850.00	1.4 times
Mon 04 May 2026	0.05%	9885.00	9890.00	9900.00	9885.00	1.85 times
Thu 30 Apr 2026	0.86%	9885.00	9885.00	9885.00	9885.00	0.04 times
Wed 29 Apr 2026	-0.73%	9850.00	9801.00	9850.00	9801.00	0.53 times
Mon 27 Apr 2026	-0.11%	9890.00	9873.00	9890.00	9873.00	1.02 times

Volume is calculated using 10 day average volume

BSE KFL-12%-10-5-28-KFL 977541 MACD indicator, KFL-12%-10-5-28-KFL 977541 indicators MACD technical analysis, KFL-12%-10-5-28-KFL 977541 indicators MACD free charts, KFL-12%-10-5-28-KFL 977541 indicators MACD historical values BSE

Below are charts of BSE KFL-12%-10-5-28-KFL 977541 MACD indicator, KFL-12%-10-5-28-KFL 977541 indicators MACD technical analysis, KFL-12%-10-5-28-KFL 977541 indicators MACD free charts, KFL-12%-10-5-28-KFL 977541 indicators MACD historical values BSE

KFL-12%-10-5-28-KFL 977541 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-12%-10-5-28-KFL 977541

12,26,9 day KFL-12%-10-5-28-KFL 977541 MACD is: 9867.92, 9859.84, 8.0799999999999

According to MACD indicator, Prices of KFL-12%-10-5-28-KFL 977541 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFL-12%-10-5-28-KFL 977541 are:

9867.92, 9859.84, 8.0799999999999
9867.54, 9859.03, 8.5100000000002
9872.54, 9860.55, 11.990000000002
9868.46, 9857.79, 10.669999999998
9864.55, 9855.21, 9.3400000000001
9859.93, 9852.43, 7.5
9861.74, 9852.62, 9.119999999999
9856.6, 9849.63, 6.9700000000012
9851.44, 9846.8, 4.6400000000012
9860.61, 9850.47, 10.140000000001

MACD charts of KFL-12%-10-5-28-KFL 977541 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.