BSE KFL-12%-10-5-28-KFL 977541 All indicator, KFL-12%-10-5-28-KFL 977541 indicators All technical analysis, KFL-12%-10-5-28-KFL 977541 indicators All free charts, KFL-12%-10-5-28-KFL 977541 indicators All historical values BSE

Stock 977541 - Share KFL-12%-10-5-28-KFL trades in BSE

Daily Support: 9920.05
Daily Resistance: 10157.95
5 Day DMA Moving Average is 10020.37
20 Day DMA Moving Average is 9975.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.16%	9900.00	10039.00	10039.00	9801.10	7.55 times
Thu 10 Sep 2026	0.13%	10012.00	10022.85	10039.00	9717.00	13.36 times
Wed 09 Sep 2026	-0.05%	10000.20	10010.00	10010.00	10000.20	3.58 times
Tue 08 Sep 2026	0%	10015.10	10015.02	10040.00	10015.02	5.47 times
Mon 07 Sep 2026	-0.25%	9996.10	10015.00	10030.00	9996.10	2.11 times
Fri 04 Sep 2026	1.16%	9979.95	10040.00	10049.99	9975.00	7.7 times
Thu 03 Sep 2026	-0.29%	9904.21	9925.00	9979.99	9904.21	2.53 times
Wed 02 Sep 2026	0.24%	9930.00	9953.98	9999.00	9878.02	3.17 times
Tue 01 Sep 2026	-0.05%	9815.00	9930.00	9993.82	9815.00	0.83 times
Mon 31 Aug 2026	-0.19%	9954.06	9935.00	9985.99	9930.59	2.3 times

Volume is calculated using 10 day average volume

BSE KFL-12%-10-5-28-KFL 977541 All indicator, KFL-12%-10-5-28-KFL 977541 indicators All technical analysis, KFL-12%-10-5-28-KFL 977541 indicators All free charts, KFL-12%-10-5-28-KFL 977541 indicators All historical values BSE

Below are charts of BSE KFL-12%-10-5-28-KFL 977541 All indicator, KFL-12%-10-5-28-KFL 977541 indicators All technical analysis, KFL-12%-10-5-28-KFL 977541 indicators All free charts, KFL-12%-10-5-28-KFL 977541 indicators All historical values BSE

KFL-12%-10-5-28-KFL 977541 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-12%-10-5-28-KFL 977541 ADX is: 37, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL-12%-10-5-28-KFL 977541 are:

ADX	+DY	-DY
36.8	12.5	27.1
36.8	14.8	32.1
11.4	19.3	15.3
15.7	19.6	14.2
13.6	19.1	14.5
13.6	19.8	15.1
1.5	16.1	16.6
1.5	17.1	17.6
2.6	18.4	19.3
27.1	21.2	12.2

ADX charts for KFL-12%-10-5-28-KFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-12%-10-5-28-KFL 977541 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-12%-10-5-28-KFL is 9975.69

50 day MA of KFL-12%-10-5-28-KFL is 9910.42

100 day MA of KFL-12%-10-5-28-KFL is 9884.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KFL-12%-10-5-28-KFL 977541 is uptrend

Historical Moving averages values of KFL-12%-10-5-28-KFL 977541 are:

Price	20 day	50 day	100 day
10039.00	9975.69	9910.42	9884.16
10022.85	9971.24	9905.78	9881.77
10010.00	9964.22	9903.13	9879.54
10015.02	9957.72	9898.83	9877.41
10015.00	9953.97	9894.37	9875.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-12%-10-5-28-KFL 977541 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-12%-10-5-28-KFL 977541 is: 26.5 M

Current day volume is 7.547 times compared to averaged volume KFL-12%-10-5-28-KFL has

Historical price to volume measure of KFL-12%-10-5-28-KFL is:

Price	Percent Change	Percent change within day	Volume change
10039.00	0.16%	1.4%	7.547 times
10022.85	0.13%	0.11%	13.358 times
10010.00	-0.05%	0.1%	3.585 times
10015.02	0%	-0%	5.472 times
10015.00	-0.25%	0.19%	2.113 times
10040.00	1.16%	0.6%	7.698 times
9925.00	-0.29%	0.21%	2.528 times
9953.98	0.24%	0.24%	3.17 times
9930.00	-0.05%	1.17%	0.83 times
9935.00	-0.19%	-0.19%	2.302 times

Price to volume Charts of KFL-12%-10-5-28-KFL 977541 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-12%-10-5-28-KFL 977541 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-12%-10-5-28-KFL 977541 is: 9975.69 & deviation is 38.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL-12%-10-5-28-KFL 977541 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10039.00	9975.69	38.31	10052.32	9899.06
10022.85	9971.24	35.79	10042.81	9899.67
10010.00	9964.22	38.63	10041.47	9886.97
10015.02	9957.72	41.22	10040.16	9875.28
10015.00	9953.97	39.2	10032.37	9875.57

Bollinger Bands charts for KFL-12%-10-5-28-KFL 977541 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-12%-10-5-28-KFL 977541 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-12%-10-5-28-KFL 977541

14 day KFL-12%-10-5-28-KFL 977541 RSI is: 49.56

According to RSI indicator, Selling is dominating the stock of KFL-12%-10-5-28-KFL 977541

Historical values of RSI indicator for KFL-12%-10-5-28-KFL are as follows in descending order:

49.56 50.35 51.38 49.85 51.7 51.39 45.85 45.77 45.89 44.35 43.58 43.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-12%-10-5-28-KFL 977541 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-12%-10-5-28-KFL 977541

12,26,9 day KFL-12%-10-5-28-KFL 977541 MACD is: 9994.21, 9962.9, 31.309999999999

According to MACD indicator, Prices of KFL-12%-10-5-28-KFL 977541 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-12%-10-5-28-KFL 977541 are:

9994.21, 9962.9, 31.309999999999
9986.07, 9956.81, 29.26
9979.38, 9951.52, 27.859999999999
9973.81, 9946.84, 26.969999999999
9966.32, 9941.38, 24.940000000001
9957.47, 9935.49, 21.98
9942.47, 9927.13, 15.34
9945.64, 9927.3, 18.34
9944.12, 9925.16, 18.960000000001
9946.69, 9924.77, 21.92

MACD charts of KFL-12%-10-5-28-KFL 977541 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-12%-10-5-28-KFL 977541 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-12%-10-5-28-KFL 977541 CCI is: -13

According to CCI indicator, KFL-12%-10-5-28-KFL 977541 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KFL-12%-10-5-28-KFL

Historical CCI values of KFL-12%-10-5-28-KFL 977541 are:

-13 -89 95 133 111 129 -66 -49 -120 -34

CCI charts of KFL-12%-10-5-28-KFL 977541 are below. Second charts towards left.

KFL-12%-10-5-28-KFL 977541 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-12%-10-5-28-KFL 977541 Stochastics is: 85

According to Stochastics indicator, Buying is coming in KFL-12%-10-5-28-KFL

KFL-12%-10-5-28-KFL 977541 is closing near its highest highs

Historical Stochastics values of KFL-12%-10-5-28-KFL 977541 are:

85 85 85 85 85 85 85 85 85 85

KFL-12%-10-5-28-KFL 977541 Stochastics charts are below. Third charts to the left, at the bottom