BSE KFL-12%-10-5-28-KFL 977541 All indicator, KFL-12%-10-5-28-KFL 977541 indicators All technical analysis, KFL-12%-10-5-28-KFL 977541 indicators All free charts, KFL-12%-10-5-28-KFL 977541 indicators All historical values BSE

Stock 977541 - Share KFL-12%-10-5-28-KFL trades in BSE

Daily Support: 9855
Daily Resistance: 9865
5 Day DMA Moving Average is 9834
20 Day DMA Moving Average is 9859.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.1%	9850.00	9860.00	9860.00	9850.00	0.75 times
Fri 29 May 2026	0.1%	9850.00	9850.00	9850.00	9850.00	0.04 times
Wed 27 May 2026	0.92%	9840.00	9840.00	9840.00	9840.00	0.38 times
Tue 26 May 2026	-1.22%	9850.00	9750.00	9850.00	9750.00	0.75 times
Mon 25 May 2026	0%	9879.00	9870.00	9879.00	9870.00	3.4 times
Fri 22 May 2026	-0.02%	9871.00	9870.00	9871.00	9870.00	0.72 times
Thu 21 May 2026	0.04%	9846.00	9872.00	9872.00	9846.00	2.08 times
Wed 20 May 2026	-0.01%	9853.00	9868.00	9869.00	9853.00	9.51 times
Tue 19 May 2026	0.32%	9846.00	9869.00	9869.00	9846.00	1.21 times
Mon 18 May 2026	-0.32%	9838.00	9838.00	9838.00	9838.00	0.57 times

Volume is calculated using 10 day average volume

BSE KFL-12%-10-5-28-KFL 977541 All indicator, KFL-12%-10-5-28-KFL 977541 indicators All technical analysis, KFL-12%-10-5-28-KFL 977541 indicators All free charts, KFL-12%-10-5-28-KFL 977541 indicators All historical values BSE

Below are charts of BSE KFL-12%-10-5-28-KFL 977541 All indicator, KFL-12%-10-5-28-KFL 977541 indicators All technical analysis, KFL-12%-10-5-28-KFL 977541 indicators All free charts, KFL-12%-10-5-28-KFL 977541 indicators All historical values BSE

KFL-12%-10-5-28-KFL 977541 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-12%-10-5-28-KFL 977541 ADX is: 37, 19, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL-12%-10-5-28-KFL 977541 are:

ADX	+DY	-DY
36.5	18.4	39.5
42.3	16.4	40.5
48	14.5	41.4
48	17.9	51
10.5	25.2	31.1
15.6	23.4	32
15.5	23.5	32.2
12.4	25.4	32.6
12.4	26.6	34.1
30.7	19.8	37.3

ADX charts for KFL-12%-10-5-28-KFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-12%-10-5-28-KFL 977541 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-12%-10-5-28-KFL is 9859.45

50 day MA of KFL-12%-10-5-28-KFL is

100 day MA of KFL-12%-10-5-28-KFL is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL-12%-10-5-28-KFL 977541 is downtrend

Historical Moving averages values of KFL-12%-10-5-28-KFL 977541 are:

Price	20 day	50 day	100 day
9860.00	9859.45
9850.00	9860.7
9840.00	9858.25
9750.00	9859.9
9870.00	9866.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-12%-10-5-28-KFL 977541 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-12%-10-5-28-KFL 977541 is: 26.5 M

Current day volume is 0.755 times compared to averaged volume KFL-12%-10-5-28-KFL has

Historical price to volume measure of KFL-12%-10-5-28-KFL is:

Price	Percent Change	Percent change within day	Volume change
9860.00	0.1%	0.1%	0.755 times
9850.00	0.1%	0%	0.038 times
9840.00	0.92%	0%	0.377 times
9750.00	-1.22%	-1.02%	0.755 times
9870.00	0%	-0.09%	3.396 times
9870.00	-0.02%	-0.01%	0.717 times
9872.00	0.04%	0.26%	2.075 times
9868.00	-0.01%	0.15%	9.509 times
9869.00	0.32%	0.23%	1.208 times
9838.00	-0.32%	0%	0.566 times

Price to volume Charts of KFL-12%-10-5-28-KFL 977541 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-12%-10-5-28-KFL 977541 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-12%-10-5-28-KFL 977541 is: 9859.45 & deviation is 30.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL-12%-10-5-28-KFL 977541 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9860.00	9859.45	30.25	9919.95	9798.95
9850.00	9860.7	30.76	9922.22	9799.18
9840.00	9858.25	33.36	9924.96	9791.54
9750.00	9859.9	33.23	9926.36	9793.44
9870.00	9866.6	22.01	9910.61	9822.59

Bollinger Bands charts for KFL-12%-10-5-28-KFL 977541 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-12%-10-5-28-KFL 977541 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-12%-10-5-28-KFL 977541

14 day KFL-12%-10-5-28-KFL 977541 RSI is: 46.66

According to RSI indicator, Selling is dominating the stock of KFL-12%-10-5-28-KFL 977541

Historical values of RSI indicator for KFL-12%-10-5-28-KFL are as follows in descending order:

46.66 47.56 48.49 41 51.59 51.59 49.99 51.37 49.63 47.75 49.7 49.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-12%-10-5-28-KFL 977541 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-12%-10-5-28-KFL 977541

12,26,9 day KFL-12%-10-5-28-KFL 977541 MACD is: 9849.25, 9852.95, -3.7000000000007

According to MACD indicator, Prices of KFL-12%-10-5-28-KFL 977541 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-12%-10-5-28-KFL 977541 are:

9849.25, 9852.95, -3.7000000000007
9847.3, 9852.39, -5.0900000000001
9846.81, 9852.58, -5.7700000000004
9848.05, 9853.59, -5.5400000000009
9865.87, 9861.88, 3.9900000000016
9865.12, 9861.23, 3.8900000000012
9864.23, 9860.53, 3.6999999999989
9862.82, 9859.61, 3.2099999999991
9861.88, 9858.94, 2.9399999999987
9860.59, 9858.13, 2.4600000000009

MACD charts of KFL-12%-10-5-28-KFL 977541 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-12%-10-5-28-KFL 977541 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-12%-10-5-28-KFL 977541 CCI is: 14

According to CCI indicator, KFL-12%-10-5-28-KFL 977541 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFL-12%-10-5-28-KFL

Historical CCI values of KFL-12%-10-5-28-KFL 977541 are:

14 -16 -61 -317 88 76 44 44 35 -70

CCI charts of KFL-12%-10-5-28-KFL 977541 are below. Second charts towards left.

KFL-12%-10-5-28-KFL 977541 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-12%-10-5-28-KFL 977541 Stochastics is: 71

According to Stochastics indicator, Buying is coming in KFL-12%-10-5-28-KFL

KFL-12%-10-5-28-KFL 977541 is closing near its highest highs

Historical Stochastics values of KFL-12%-10-5-28-KFL 977541 are:

71 71 71 71 71 71 71 71 71 71

KFL-12%-10-5-28-KFL 977541 Stochastics charts are below. Third charts to the left, at the bottom