Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977541 Historical charts - KFL-12%-10-5-28-KFL
Historical charts for Stock 977541 - Share KFL-12%-10-5-28-KFL trades in BSE
Recent prices of 977541 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Oct 2026 | 9993.09 | 9888.01 to 10189.80 | 0.03% | 2.71 times |
| 05 Mon Oct 2026 | 9990.00 | 9885.01 to 9991.00 | 1.13% | 0.45 times |
| 01 Thu Oct 2026 | 9878.01 | 9877.00 to 10040.00 | -1.13% | 2.26 times |
| 29 Tue Sep 2026 | 9990.99 | 9932.00 to 9990.99 | 0.38% | 0.17 times |
| 28 Mon Sep 2026 | 9953.19 | 9906.00 to 9999.99 | -0.29% | 0.96 times |
| 25 Fri Sep 2026 | 9981.99 | 9878.00 to 9982.99 | -0.54% | 0.27 times |
| 24 Thu Sep 2026 | 10036.19 | 10010.00 to 10050.00 | -0.14% | 2.31 times |
| 23 Wed Sep 2026 | 10050.00 | 9910.00 to 10050.00 | 0.67% | 0.72 times |
| 22 Tue Sep 2026 | 9983.00 | 9969.00 to 10070.00 | -0.15% | 0.15 times |
| 21 Mon Sep 2026 | 9997.69 | 9989.99 to 10063.00 | 0.08% | 2.01 times |
| 18 Fri Sep 2026 | 9990.00 | 9909.00 to 10039.99 | -0% | 0.68 times |
| 17 Thu Sep 2026 | 9990.01 | 9901.20 to 10000.00 | -0.45% | 0.65 times |
Technical analysis forecast of 977541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977541 977541 at this time. Stock is rising and might rise more.
It appears as if 977541 977541 gave a large move recently.
Stock of 977541 (977541) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977541 is bullish for shortterm, and stock might move up till 10018.8 or till 10063.2. Use a stoploss of 9981.74 and if this stock hits its stoploss, then it can fall down till 9944.73
Tomorrow's movement Prediction of 977541 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 977541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 977541 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9959.01
Tomorrow's movement Prediction of 977541 is strongly bullish. It has broken a strong resistance of 9796 and is expected to move up further.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977541 Historical charts - Share KFL-12%-10-5-28-KFL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
