ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977541 Historical charts - KFL-12%-10-5-28-KFL

Historical charts for Stock 977541 - Share KFL-12%-10-5-28-KFL trades in BSE

Moving Averages for

  • 5Day Average: 9847
  • 12Day Average: 9834.38

977541 Indicators & signals

Recent prices of 977541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 9870.00 9870.00 to 9870.00 0.1% 0.04 times
16 Thu Apr 2026 9860.00 9860.00 to 9860.00 0.05% 0.93 times
15 Wed Apr 2026 9855.00 9855.00 to 9855.00 0.25% 0.19 times
13 Mon Apr 2026 9830.00 9830.00 to 9830.00 0.1% 4.75 times
10 Fri Apr 2026 9820.00 9800.00 to 9820.00 0.2% 1.21 times
09 Thu Apr 2026 9800.00 9800.00 to 9800.00 0% 0.82 times
06 Mon Apr 2026 9800.00 9800.00 to 9800.00 0.03% 0.93 times
02 Thu Apr 2026 9796.85 9796.85 to 9796.85 -0.44% 0.54 times
30 Mon Mar 2026 9840.00 9839.00 to 9840.00 0% 0.19 times
25 Wed Mar 2026 9840.00 9840.00 to 9840.00 0% 0.39 times
19 Thu Mar 2026 9840.00 9840.00 to 9840.00 -0.21% 0.06 times
17 Tue Mar 2026 9860.70 9860.70 to 9860.70 0.04% 0.04 times

Technical analysis forecast of 977541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977541 977541 at this time. Stock is rising and might rise more.

It appears as if 977541 977541 gave a large move recently.

Stock of 977541 (977541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977541 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977541 stays above 9868.1, but if it comes below 9868.1, then a intra day sell could be more profitable.
If you take a sell trade below 9868.1, then use 9868.1 as stoploss and 9846.39 as target. However if you take a buy trade in 977541, then use 9868.1 as stoploss and 9894.2 as target.

Videos related to: BSE Stock 977541 Historical charts - Share KFL-12%-10-5-28-KFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977541 Historical charts - Share KFL-12%-10-5-28-KFL

 

Back to top