Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977541 Historical charts - KFL-12%-10-5-28-KFL
Historical charts for Stock 977541 - Share KFL-12%-10-5-28-KFL trades in BSE
Recent prices of 977541 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 9870.00 | 9840.00 to 9875.00 | 0.3% | 25.61 times |
| 11 Mon May 2026 | 9840.00 | 9840.00 to 9895.00 | -0.56% | 1.06 times |
| 08 Fri May 2026 | 9895.00 | 9850.00 to 9895.00 | 0.05% | 1.67 times |
| 07 Thu May 2026 | 9890.00 | 9890.00 to 9890.00 | 0% | 1.79 times |
| 06 Wed May 2026 | 9890.00 | 9890.00 to 9890.00 | 0.41% | 0.04 times |
| 05 Tue May 2026 | 9850.00 | 9850.00 to 9888.00 | -0.4% | 1.5 times |
| 04 Mon May 2026 | 9890.00 | 9885.00 to 9900.00 | 0.05% | 1.99 times |
| 30 Thu Apr 2026 | 9885.00 | 9885.00 to 9885.00 | 0.86% | 0.04 times |
| 29 Wed Apr 2026 | 9801.00 | 9801.00 to 9850.00 | -0.73% | 0.57 times |
| 27 Mon Apr 2026 | 9873.00 | 9873.00 to 9890.00 | -0.11% | 1.1 times |
| 24 Fri Apr 2026 | 9883.99 | 9883.99 to 9883.99 | -0.01% | 0.24 times |
| 22 Wed Apr 2026 | 9885.00 | 9885.00 to 9885.00 | 0.05% | 0.57 times |
Technical analysis forecast of 977541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977541 977541 at this time. Stock is rising and might rise more.
It appears as if 977541 977541 gave a large move recently.
Stock of 977541 (977541) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977541 is bullish for shortterm, and stock might move up till 9893.6 or till 9928.6. Use a stoploss of 9864.53 and if this stock hits its stoploss, then it can fall down till 9835.42
Tomorrow's movement Prediction of 977541 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 977541 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9872.5
Tomorrow's movement Prediction of 977541 is strongly bullish. It has broken a strong resistance of 9799 and is expected to move up further.
Tomorrow's movement Prediction of 977541 looks bullish. It has broken an important Moving average of 9864.53 with high volumes
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977541 Historical charts - Share KFL-12%-10-5-28-KFL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
