ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977541 Historical charts - KFL-12%-10-5-28-KFL

Historical charts for Stock 977541 - Share KFL-12%-10-5-28-KFL trades in BSE

Moving Averages for

  • 5Day Average: 9963.55
  • 12Day Average: 9929.46
  • 20Day Average: 9900.08
  • 50Day Average: 9873.32

977541 Indicators & signals

Indicator MACD (12,26,9)

9936.22, 9906.88, 20.23
Indicator MACD is in positive zone

Indicator ADX (14)

23.66, 23.3, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 9984.50 9878.00 to 9987.50 0.11% 0.69 times
20 Thu Aug 2026 9973.26 9935.00 to 10064.75 0.03% 0.34 times
19 Wed Aug 2026 9970.00 9950.00 to 10022.00 -0.02% 1.65 times
18 Tue Aug 2026 9971.50 9878.00 to 9994.00 0.53% 0.72 times
17 Mon Aug 2026 9918.50 9878.00 to 9999.00 -0.32% 0.91 times
14 Fri Aug 2026 9950.00 9882.50 to 9979.78 0.68% 2.34 times
13 Thu Aug 2026 9882.50 9880.56 to 9938.00 0.02% 0.38 times
12 Wed Aug 2026 9880.05 9878.00 to 9925.00 -0.6% 0.56 times
11 Tue Aug 2026 9940.00 9883.00 to 9971.00 0.58% 1.18 times
10 Mon Aug 2026 9883.16 9861.10 to 9913.00 -0.3% 0.99 times
07 Fri Aug 2026 9913.00 9850.50 to 9935.00 0.26% 0.93 times
06 Thu Aug 2026 9887.00 9850.00 to 9900.00 0.07% 0.73 times

Technical analysis forecast of 977541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977541 977541 at this time. Stock is rising and might rise more.

It appears as if 977541 977541 gave a large move recently.

Stock of 977541 (977541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977541 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977541 stays above 9966.7, but if it comes below 9966.7, then a intra day sell could be more profitable.
If you take a sell trade below 9966.7, then use 9966.7 as stoploss and 9916.65 as target. However if you take a buy trade in 977541, then use 9966.7 as stoploss and 10026.8 as target.

Tomorrow's movement Prediction of 977541 is strongly bullish. It has broken a strong resistance of 9766 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977541 Historical charts - Share KFL-12%-10-5-28-KFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977541 Historical charts - Share KFL-12%-10-5-28-KFL

 

Back to top