ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977541 Historical charts - KFL-12%-10-5-28-KFL

Historical charts for Stock 977541 - Share KFL-12%-10-5-28-KFL trades in BSE

Moving Averages for

  • 5Day Average: 10007.7
  • 12Day Average: 10005.64
  • 20Day Average: 9996.56
  • 50Day Average: 9979.77
  • 100Day Average: 9917.93

977541 Indicators & signals

Indicator MACD (12,26,9)

10002.43, 9994.45, 9.69
Indicator MACD is in positive zone

Indicator ADX (14)

7.17, 14.92, 17.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977541 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 9995.55 9951.00 to 9999.99 0.16% 1.32 times
26 Mon Oct 2026 9979.38 9930.21 to 9998.98 -0.41% 0.95 times
23 Fri Oct 2026 10020.00 9970.00 to 10030.00 -0.01% 0.18 times
22 Thu Oct 2026 10021.08 9963.00 to 10022.99 -0.01% 0.56 times
21 Wed Oct 2026 10022.47 9960.00 to 10056.76 -0.26% 1.21 times
19 Mon Oct 2026 10048.58 9912.02 to 10079.00 0.53% 0.48 times
16 Fri Oct 2026 9995.99 9969.01 to 10008.00 -0.1% 4.01 times
15 Thu Oct 2026 10005.73 9907.51 to 10080.00 0.1% 1.58 times
14 Wed Oct 2026 9995.86 9990.99 to 10048.00 0.06% 0.35 times
13 Tue Oct 2026 9990.00 9883.01 to 10025.00 -0.1% 0.33 times
12 Mon Oct 2026 10000.00 9900.90 to 10001.00 0.07% 0.37 times
06 Tue Oct 2026 9993.09 9888.01 to 10189.80 0.03% 0.69 times

Technical analysis forecast for 977541 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977541 977541 at this time. Stock is falling and might fall more.

It appears as if 977541 977541 gave a large move recently.

Stock of 977541 (977541) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977541 is bearish for shortterm, and stock might move down till 9962.6 or till 9919.5. Use a stoploss of 9998.51 and if the stock hits stoploss, then it can shoot up till 10034.43

Tomorrow's movement Prediction of 977541 is strongly bullish. It has broken a strong resistance of 9828 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977541 Historical charts - Share KFL-12%-10-5-28-KFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977541 Historical charts - Share KFL-12%-10-5-28-KFL

 

Back to top