Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977541 Historical charts - KFL-12%-10-5-28-KFL
Historical charts for Stock 977541 - Share KFL-12%-10-5-28-KFL trades in BSE
Recent prices of 977541 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 10039.00 | 9801.10 to 10039.00 | 0.16% | 1.59 times |
| 10 Thu Sep 2026 | 10022.85 | 9717.00 to 10039.00 | 0.13% | 2.81 times |
| 09 Wed Sep 2026 | 10010.00 | 10000.20 to 10010.00 | -0.05% | 0.75 times |
| 08 Tue Sep 2026 | 10015.02 | 10015.02 to 10040.00 | 0% | 1.15 times |
| 07 Mon Sep 2026 | 10015.00 | 9996.10 to 10030.00 | -0.25% | 0.44 times |
| 04 Fri Sep 2026 | 10040.00 | 9975.00 to 10049.99 | 1.16% | 1.62 times |
| 03 Thu Sep 2026 | 9925.00 | 9904.21 to 9979.99 | -0.29% | 0.53 times |
| 02 Wed Sep 2026 | 9953.98 | 9878.02 to 9999.00 | 0.24% | 0.67 times |
| 01 Tue Sep 2026 | 9930.00 | 9815.00 to 9993.82 | -0.05% | 0.17 times |
| 31 Mon Aug 2026 | 9935.00 | 9930.59 to 9985.99 | -0.19% | 0.48 times |
| 28 Fri Aug 2026 | 9954.06 | 9930.00 to 9990.00 | 0.21% | 1.36 times |
| 27 Thu Aug 2026 | 9933.01 | 9910.00 to 9990.00 | -0.41% | 1.15 times |
Technical analysis forecast of 977541 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977541 977541 at this time. Stock is rising and might rise more.
It appears as if 977541 977541 gave a large move recently.
Stock of 977541 (977541) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 977541 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977541 stays above 10013.1, but if it comes below 10013.1, then a intra day sell could be more profitable.
If you take a sell trade below 10013.1, then use 10013.1 as stoploss and 9974.79 as target. However if you take a buy trade in 977541, then use 10013.1 as stoploss and 10059.1 as target.
Tomorrow's movement Prediction of 977541 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 977541 is strongly bullish. It has broken a strong resistance of 9780 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977541 Historical charts - Share KFL-12%-10-5-28-KFL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
