Munafa Stock Market Course + Intraday & FNO calls 
Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977541
- 977541 Experts view
- Tomorrow's Movement 977541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl12
Strong intraday Stock price targets for Kfl12 are 9931.25 and 10040.75
| Intraday Target 1 | 9840.5 |
| Intraday Target 2 | 9912.5 |
| Intraday Target 3 | 9950 |
| Intraday Target 4 | 10022 |
| Intraday Target 5 | 10059.5 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9984.50 (0.11%) | 9940.10 | 9878.00 - 9987.50 | 0.7046 times | Thu 20 August 2026 | 9973.26 (0.03%) | 9935.00 | 9935.00 - 10064.75 | 0.348 times | Wed 19 August 2026 | 9970.00 (-0.02%) | 9971.00 | 9950.00 - 10022.00 | 1.6893 times | Tue 18 August 2026 | 9971.50 (0.53%) | 9878.00 | 9878.00 - 9994.00 | 0.7385 times | Mon 17 August 2026 | 9918.50 (-0.32%) | 9878.00 | 9878.00 - 9999.00 | 0.9338 times | Fri 14 August 2026 | 9950.00 (0.68%) | 9882.50 | 9882.50 - 9979.78 | 2.4024 times | Thu 13 August 2026 | 9882.50 (0.02%) | 9890.00 | 9880.56 - 9938.00 | 0.3905 times | Wed 12 August 2026 | 9880.05 (-0.6%) | 9925.00 | 9878.00 - 9925.00 | 0.5772 times | Tue 11 August 2026 | 9940.00 (0.58%) | 9883.00 | 9883.00 - 9971.00 | 1.2054 times | Mon 10 August 2026 | 9883.16 (-0.3%) | 9912.99 | 9861.10 - 9913.00 | 1.0102 times | Fri 07 August 2026 | 9913.00 (0.26%) | 9850.50 | 9850.50 - 9935.00 | 0.9508 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9931.25 and 10118
| Weekly Target 1 | 9789 |
| Weekly Target 2 | 9886.75 |
| Weekly Target 3 | 9975.75 |
| Weekly Target 4 | 10073.5 |
| Weekly Target 5 | 10162.5 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9984.50 (0.35%) | 9878.00 | 9878.00 - 10064.75 | 0.972 times | Fri 14 August 2026 | 9950.00 (0.37%) | 9912.99 | 9861.10 - 9979.78 | 1.2299 times | Fri 07 August 2026 | 9913.00 (0.59%) | 9856.00 | 9800.00 - 9999.00 | 1.9495 times | Fri 31 July 2026 | 9855.01 (-0.35%) | 9879.99 | 9764.01 - 9900.00 | 1.4467 times | Fri 24 July 2026 | 9889.62 (-0%) | 9692.20 | 9692.20 - 10122.00 | 1.8841 times | Fri 17 July 2026 | 9890.00 (0.52%) | 9839.03 | 9642.10 - 9990.00 | 0.6804 times | Fri 10 July 2026 | 9839.03 (0.22%) | 9822.00 | 9700.00 - 9894.00 | 0.6336 times | Fri 03 July 2026 | 9817.00 (0.29%) | 9880.00 | 9792.00 - 9900.00 | 0.4972 times | Thu 25 June 2026 | 9788.21 (-0.93%) | 9889.00 | 9788.21 - 9890.00 | 0.5383 times | Fri 19 June 2026 | 9880.00 (0.2%) | 9870.00 | 9870.00 - 9880.00 | 0.1682 times | Fri 12 June 2026 | 9860.00 (0%) | 9860.00 | 9860.00 - 9860.00 | 0.0692 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9892.25 and 10157
| Monthly Target 1 | 9685 |
| Monthly Target 2 | 9834.75 |
| Monthly Target 3 | 9949.75 |
| Monthly Target 4 | 10099.5 |
| Monthly Target 5 | 10214.5 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9984.50 (1.31%) | 9856.00 | 9800.00 - 10064.75 | 1.9593 times | Fri 31 July 2026 | 9855.01 (0.61%) | 9890.00 | 9642.10 - 10122.00 | 2.2689 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 0.7869 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 1.2033 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 0.5161 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.2488 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.0168 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl12
Strong yearly Stock price targets for Kfl12 977541 are 9813.3 and 10293.2
| Yearly Target 1 | 9436.3 |
| Yearly Target 2 | 9710.4 |
| Yearly Target 3 | 9916.2 |
| Yearly Target 4 | 10190.3 |
| Yearly Target 5 | 10396.1 |
Yearly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9984.50 (0%) | 9856.03 | 9642.10 - 10122.00 | 1 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Tomorrow's movement Prediction of Kfl 12 977541 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9936.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 12 977541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 12 977541 is strongly bullish. It has broken a strong resistance of 9766 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9901 and price is deviating by 51 points
Upper Bollinger band is at 10001 and lower is at 9800, while middle bands are at 9851 and 9951
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl12 (977541) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl12 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl12 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kfl12 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl12 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9940.63 and Kfl12 977541 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl12 977541 stock. Volume based technical analysis of Kfl12 977541 stock is negative.
Kfl12 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 9963.55 |
| 12 day DMA | 9929.46 |
| 20 day DMA | 9900.08 |
| 35 day DMA | 9880.72 |
| 50 day DMA | 9873.32 |
| 100 day DMA | 9863.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9964.57 | 9954.61 | 9945.29 |
| 12 day EMA | 9936.22 | 9927.44 | 9919.11 |
| 20 day EMA | 9916.85 | 9909.73 | 9903.05 |
| 35 day EMA | 9896.03 | 9890.82 | 9885.97 |
| 50 day EMA | 9881.22 | 9877.01 | 9873.08 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9963.55 | 9956.65 | 9938.5 |
| 12 day SMA | 9929.46 | 9920.75 | 9914.21 |
| 20 day SMA | 9900.08 | 9895.34 | 9890.83 |
| 35 day SMA | 9880.72 | 9875.65 | 9873.27 |
| 50 day SMA | 9873.32 | 9870.83 | 9868.57 |
| 100 day SMA | 9863.47 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
