Munafa Stock Market Course + Intraday & FNO calls 
Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977541
- 977541 Experts view
- Tomorrow's Movement 977541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl12
Strong intraday Stock price targets for Kfl12 are 9818.56 and 9867.51
| Intraday Target 1 | 9806.4 |
| Intraday Target 2 | 9830.71 |
| Intraday Target 3 | 9855.3533333333 |
| Intraday Target 4 | 9879.66 |
| Intraday Target 5 | 9904.3 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9855.01 (-0.25%) | 9880.00 | 9831.05 - 9880.00 | 0.6009 times | Wed 29 July 2026 | 9880.00 (0.51%) | 9830.00 | 9815.00 - 9900.00 | 0.7552 times | Tue 28 July 2026 | 9830.00 (0.3%) | 9800.00 | 9764.01 - 9899.99 | 2.5303 times | Mon 27 July 2026 | 9801.00 (-0.9%) | 9879.99 | 9767.02 - 9880.00 | 0.215 times | Fri 24 July 2026 | 9889.62 (0.07%) | 9870.00 | 9870.00 - 9909.24 | 0.0827 times | Thu 23 July 2026 | 9883.00 (-0.08%) | 9890.00 | 9865.00 - 9910.00 | 0.6781 times | Wed 22 July 2026 | 9890.74 (0%) | 9890.74 | 9874.00 - 10122.00 | 2.4972 times | Tue 21 July 2026 | 9890.74 (0.04%) | 9886.00 | 9885.00 - 9895.00 | 0.5568 times | Mon 20 July 2026 | 9886.85 (-0.03%) | 9692.20 | 9692.20 - 9897.00 | 1.742 times | Fri 17 July 2026 | 9890.00 (0.05%) | 9875.00 | 9850.00 - 9890.00 | 0.3418 times | Thu 16 July 2026 | 9885.00 (0.15%) | 9813.15 | 9813.01 - 9990.00 | 0.2426 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9741.52 and 9877.51
| Weekly Target 1 | 9703.68 |
| Weekly Target 2 | 9779.35 |
| Weekly Target 3 | 9839.6733333333 |
| Weekly Target 4 | 9915.34 |
| Weekly Target 5 | 9975.66 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9855.01 (-0.35%) | 9879.99 | 9764.01 - 9900.00 | 2.0928 times | Fri 24 July 2026 | 9889.62 (-0%) | 9692.20 | 9692.20 - 10122.00 | 2.8354 times | Fri 17 July 2026 | 9890.00 (0.52%) | 9839.03 | 9642.10 - 9990.00 | 1.0239 times | Fri 10 July 2026 | 9839.03 (0.22%) | 9822.00 | 9700.00 - 9894.00 | 0.9536 times | Fri 03 July 2026 | 9817.00 (0.29%) | 9880.00 | 9792.00 - 9900.00 | 0.7482 times | Thu 25 June 2026 | 9788.21 (-0.93%) | 9889.00 | 9788.21 - 9890.00 | 0.8101 times | Fri 19 June 2026 | 9880.00 (0.2%) | 9870.00 | 9870.00 - 9880.00 | 0.2532 times | Fri 12 June 2026 | 9860.00 (0%) | 9860.00 | 9860.00 - 9860.00 | 0.1041 times | Fri 05 June 2026 | 9860.00 (0.1%) | 9850.00 | 9850.00 - 9860.00 | 0.8383 times | Fri 29 May 2026 | 9850.00 (-0.2%) | 9879.00 | 9750.00 - 9879.00 | 0.3404 times | Fri 22 May 2026 | 9870.00 (0%) | 9838.00 | 9838.00 - 9872.00 | 1.0492 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9508.61 and 9988.51
| Monthly Target 1 | 9393.14 |
| Monthly Target 2 | 9624.07 |
| Monthly Target 3 | 9873.0366666667 |
| Monthly Target 4 | 10103.97 |
| Monthly Target 5 | 10352.94 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9855.01 (0.61%) | 9890.00 | 9642.10 - 10122.00 | 2.6833 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 0.9416 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 1.4398 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 0.6175 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.2977 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.0201 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl12
Strong yearly Stock price targets for Kfl12 977541 are 9508.61 and 9988.51
| Yearly Target 1 | 9393.14 |
| Yearly Target 2 | 9624.07 |
| Yearly Target 3 | 9873.0366666667 |
| Yearly Target 4 | 10103.97 |
| Yearly Target 5 | 10352.94 |
Yearly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9855.01 (0%) | 9856.03 | 9642.10 - 10122.00 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Tomorrow's movement Prediction of Kfl 12 977541 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9858.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 12 977541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9850 and price is deviating by 38 points
Upper Bollinger band is at 9925 and lower is at 9776, while middle bands are at 9813 and 9888
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl12 (977541) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl12 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl12 in short term but the sell signal is initial and weak.
Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl12 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9869.25 and Kfl12 977541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl12 977541 stock. Volume based technical analysis of Kfl12 977541 stock is negative.
Kfl12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 9851.13 |
| 12 day DMA | 9871 |
| 20 day DMA | 9849.83 |
| 35 day DMA | 9854.01 |
| 50 day DMA | 9853.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9857.44 | 9858.65 | 9847.97 |
| 12 day EMA | 9858.61 | 9859.27 | 9855.5 |
| 20 day EMA | 9856.84 | 9857.03 | 9854.61 |
| 35 day EMA | 9856.06 | 9856.12 | 9854.71 |
| 50 day EMA | 9855.19 | 9855.2 | 9854.19 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9851.13 | 9856.72 | 9858.87 |
| 12 day SMA | 9871 | 9869.65 | 9859.4 |
| 20 day SMA | 9849.83 | 9851.58 | 9847.34 |
| 35 day SMA | 9854.01 | 9854.15 | 9853.58 |
| 50 day SMA | 9853.49 | 9853.79 | 9852.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
