Munafa Stock Market Course + Intraday & FNO calls 
Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 12 977541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977541
- 977541 Experts view
- Tomorrow's Movement 977541
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977541 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl12
Strong intraday Stock price targets for Kfl12 are 9780.48 and 9828.48
| Intraday Target 1 | 9771.65 |
| Intraday Target 2 | 9789.31 |
| Intraday Target 3 | 9819.6533333333 |
| Intraday Target 4 | 9837.31 |
| Intraday Target 5 | 9867.65 |
Daily price and volume Kfl 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9806.96 (-0.84%) | 9850.00 | 9802.00 - 9850.00 | 0.5996 times | Wed 01 July 2026 | 9890.00 (0.97%) | 9890.00 | 9890.00 - 9890.00 | 0.194 times | Tue 30 June 2026 | 9795.33 (0.03%) | 9800.00 | 9795.33 - 9800.00 | 1.0582 times | Mon 29 June 2026 | 9792.00 (0.04%) | 9880.00 | 9792.00 - 9880.00 | 2.0988 times | Thu 25 June 2026 | 9788.21 (-1.03%) | 9889.00 | 9788.21 - 9889.00 | 0.7055 times | Wed 24 June 2026 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.7407 times | Tue 23 June 2026 | 9890.00 (0.02%) | 9890.00 | 9890.00 - 9890.00 | 0.0882 times | Mon 22 June 2026 | 9888.33 (0.08%) | 9889.00 | 9888.00 - 9889.00 | 3.545 times | Fri 19 June 2026 | 9880.00 (0%) | 9880.00 | 9880.00 - 9880.00 | 0.9171 times | Thu 18 June 2026 | 9880.00 (0%) | 9880.00 | 9880.00 - 9880.00 | 0.0529 times | Wed 17 June 2026 | 9880.00 (0%) | 9880.00 | 9880.00 - 9880.00 | 0.582 times |
Weekly price and charts Kfl12
Strong weekly Stock price targets for Kfl12 977541 are 9750.48 and 9848.48
| Weekly Target 1 | 9731.65 |
| Weekly Target 2 | 9769.31 |
| Weekly Target 3 | 9829.6533333333 |
| Weekly Target 4 | 9867.31 |
| Weekly Target 5 | 9927.65 |
Weekly price and volumes for Kfl 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9806.96 (0.19%) | 9880.00 | 9792.00 - 9890.00 | 0.956 times | Thu 25 June 2026 | 9788.21 (-0.93%) | 9889.00 | 9788.21 - 9890.00 | 1.2292 times | Fri 19 June 2026 | 9880.00 (0.2%) | 9870.00 | 9870.00 - 9880.00 | 0.3841 times | Fri 12 June 2026 | 9860.00 (0%) | 9860.00 | 9860.00 - 9860.00 | 0.1579 times | Fri 05 June 2026 | 9860.00 (0.1%) | 9850.00 | 9850.00 - 9860.00 | 1.2719 times | Fri 29 May 2026 | 9850.00 (-0.2%) | 9879.00 | 9750.00 - 9879.00 | 0.5164 times | Fri 22 May 2026 | 9870.00 (0%) | 9838.00 | 9838.00 - 9872.00 | 1.592 times | Fri 15 May 2026 | 9870.00 (-0.25%) | 9875.00 | 9840.00 - 9895.00 | 2.9791 times | Fri 08 May 2026 | 9895.00 (0.1%) | 9885.00 | 9850.00 - 9900.00 | 0.7341 times | Thu 30 April 2026 | 9885.00 (0.01%) | 9890.00 | 9801.00 - 9890.00 | 0.1793 times | Fri 24 April 2026 | 9883.99 (0.14%) | 9875.00 | 9842.00 - 9885.00 | 0.1622 times |
Monthly price and charts Kfl12
Strong monthly Stock price targets for Kfl12 977541 are 9760.48 and 9848.48
| Monthly Target 1 | 9744.99 |
| Monthly Target 2 | 9775.97 |
| Monthly Target 3 | 9832.9866666667 |
| Monthly Target 4 | 9863.97 |
| Monthly Target 5 | 9920.99 |
Monthly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9806.96 (0.12%) | 9890.00 | 9802.00 - 9890.00 | 0.0847 times | Tue 30 June 2026 | 9795.33 (-0.56%) | 9850.00 | 9788.21 - 9890.00 | 1.6793 times | Fri 29 May 2026 | 9850.00 (-0.35%) | 9885.00 | 9750.00 - 9900.00 | 2.5679 times | Thu 30 April 2026 | 9885.00 (0.46%) | 9796.85 | 9796.85 - 9890.00 | 1.1013 times | Mon 30 March 2026 | 9840.00 (-0.16%) | 9856.10 | 9839.00 - 9860.70 | 0.5309 times | Fri 27 February 2026 | 9856.05 (0%) | 9856.03 | 9856.03 - 9856.05 | 0.0358 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl12
Strong yearly Stock price targets for Kfl12 977541 are 9703.48 and 9853.48
| Yearly Target 1 | 9668.99 |
| Yearly Target 2 | 9737.97 |
| Yearly Target 3 | 9818.9866666667 |
| Yearly Target 4 | 9887.97 |
| Yearly Target 5 | 9968.99 |
Yearly price and volumes Kfl 12
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9806.96 (0%) | 9856.03 | 9750.00 - 9900.00 | 1 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl12
Tomorrow's movement Prediction of Kfl 12 977541 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9843.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 12 977541 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9857 and price is deviating by 33 points
Upper Bollinger band is at 9923 and lower is at 9791, while middle bands are at 9824 and 9890
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kfl12 (977541) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl12 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl12 in short term and the sell signal is strong.
Kfl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl12 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9845.69 and Kfl12 977541 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl12 977541 stock. Volume based technical analysis of Kfl12 977541 stock is negative.
Kfl12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 12 977541
DMA (daily moving average) of Kfl 12 977541
| DMA period | DMA value |
| 5 day DMA | 9814.5 |
| 12 day DMA | 9855.07 |
| 20 day DMA | 9856.54 |
| 35 day DMA | 9856.57 |
| 50 day DMA | 9857.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 12 977541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9831.33 | 9843.51 | 9820.27 |
| 12 day EMA | 9843.69 | 9850.37 | 9843.17 |
| 20 day EMA | 9849.19 | 9853.63 | 9849.8 |
| 35 day EMA | 9852.59 | 9855.28 | 9853.24 |
| 50 day EMA | 9850.3 | 9852.07 | 9850.52 |
SMA (simple moving average) of Kfl 12 977541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9814.5 | 9831.11 | 9831.11 |
| 12 day SMA | 9855.07 | 9859.49 | 9856.99 |
| 20 day SMA | 9856.54 | 9858.19 | 9851.19 |
| 35 day SMA | 9856.57 | 9858.94 | 9857.8 |
| 50 day SMA | 9857.9 | 9857.76 | 9855.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl12 977541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
