BSE KFL-11.10%-19-8-27-PVT 977044 All indicator, KFL-11.10%-19-8-27-PVT 977044 indicators All technical analysis, KFL-11.10%-19-8-27-PVT 977044 indicators All free charts, KFL-11.10%-19-8-27-PVT 977044 indicators All historical values BSE

Stock 977044 - Share KFL-11.10%-19-8-27-PVT trades in BSE

Daily Support: 9793.78
Daily Resistance: 9886.22
5 Day DMA Moving Average is 9801
20 Day DMA Moving Average is 9784.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	9776.00	9840.00	9840.00	9747.56	0.47 times
Thu 05 Feb 2026	0.92%	9949.00	9840.00	9949.00	9730.33	1.15 times
Wed 04 Feb 2026	-0.51%	9501.00	9750.00	9800.00	9501.00	4.38 times
Tue 03 Feb 2026	0.26%	9775.00	9800.00	9848.99	9711.00	0.99 times
Mon 02 Feb 2026	-0.98%	9775.00	9775.00	9775.00	9775.00	0.26 times
Fri 30 Jan 2026	0.74%	9785.00	9872.00	9872.76	9710.00	0.78 times
Thu 29 Jan 2026	0.76%	9800.00	9799.00	9800.00	9725.00	0.89 times
Wed 28 Jan 2026	-0.75%	9603.02	9725.03	9798.99	9603.02	0.94 times
Tue 27 Jan 2026	-0.51%	9799.75	9799.00	9799.75	9799.00	0.57 times
Fri 23 Jan 2026	0.51%	9839.99	9849.00	9849.00	9839.99	0.26 times

Volume is calculated using 10 day average volume

BSE KFL-11.10%-19-8-27-PVT 977044 All indicator, KFL-11.10%-19-8-27-PVT 977044 indicators All technical analysis, KFL-11.10%-19-8-27-PVT 977044 indicators All free charts, KFL-11.10%-19-8-27-PVT 977044 indicators All historical values BSE

Below are charts of BSE KFL-11.10%-19-8-27-PVT 977044 All indicator, KFL-11.10%-19-8-27-PVT 977044 indicators All technical analysis, KFL-11.10%-19-8-27-PVT 977044 indicators All free charts, KFL-11.10%-19-8-27-PVT 977044 indicators All historical values BSE

KFL-11.10%-19-8-27-PVT 977044 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL-11.10%-19-8-27-PVT 977044 ADX is: 27, 21, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL-11.10%-19-8-27-PVT 977044 are:

ADX	+DY	-DY
26.6	20.8	35.8
26.6	21.8	37.6
45	16	42.2
32	19	37
43	16	40.2
43.1	17	42.7
54	14.1	47.1
54.1	14.7	49.3
44.3	16.6	42.8
41.8	17.1	41.6

ADX charts for KFL-11.10%-19-8-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL-11.10%-19-8-27-PVT 977044 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL-11.10%-19-8-27-PVT is 9784.63

50 day MA of KFL-11.10%-19-8-27-PVT is 9779.22

100 day MA of KFL-11.10%-19-8-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KFL-11.10%-19-8-27-PVT 977044 is uptrend

Historical Moving averages values of KFL-11.10%-19-8-27-PVT 977044 are:

Price	20 day	50 day	100 day
9840.00	9784.63	9779.22
9840.00	9780.75	9779.6
9750.00	9772.05	9779.04
9800.00	9776.45	9777.24
9775.00	9770.95	9774.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL-11.10%-19-8-27-PVT 977044 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL-11.10%-19-8-27-PVT 977044 is: 19.2 M

Current day volume is 0.469 times compared to averaged volume KFL-11.10%-19-8-27-PVT has

Historical price to volume measure of KFL-11.10%-19-8-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
9840.00	0%	0.65%	0.469 times
9840.00	0.92%	-1.1%	1.146 times
9750.00	-0.51%	2.62%	4.375 times
9800.00	0.26%	0.26%	0.99 times
9775.00	-0.98%	0%	0.26 times
9872.00	0.74%	0.89%	0.781 times
9799.00	0.76%	-0.01%	0.885 times
9725.03	-0.75%	1.27%	0.938 times
9799.00	-0.51%	-0.01%	0.573 times
9849.00	0.51%	0.09%	0.26 times

Price to volume Charts of KFL-11.10%-19-8-27-PVT 977044 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL-11.10%-19-8-27-PVT 977044 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL-11.10%-19-8-27-PVT 977044 is: 9784.63 & deviation is 50.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL-11.10%-19-8-27-PVT 977044 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9840.00	9784.63	50.94	9886.52	9682.74
9840.00	9780.75	49.51	9879.77	9681.73
9750.00	9772.05	53.47	9878.98	9665.12
9800.00	9776.45	55.07	9886.58	9666.32
9775.00	9770.95	57.86	9886.68	9655.22

Bollinger Bands charts for KFL-11.10%-19-8-27-PVT 977044 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL-11.10%-19-8-27-PVT 977044 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL-11.10%-19-8-27-PVT 977044

14 day KFL-11.10%-19-8-27-PVT 977044 RSI is: 47.46

According to RSI indicator,

Historical values of RSI indicator for KFL-11.10%-19-8-27-PVT are as follows in descending order:

47.46 47.46 46.39 45.96 47 47.94 47.44 46.86 47.19 46.82 47.01 44.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL-11.10%-19-8-27-PVT 977044 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL-11.10%-19-8-27-PVT 977044

12,26,9 day KFL-11.10%-19-8-27-PVT 977044 MACD is: 9800.42, 9789.29, 11.129999999999

According to MACD indicator, Prices of KFL-11.10%-19-8-27-PVT 977044 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL-11.10%-19-8-27-PVT 977044 are:

9800.42, 9789.29, 11.129999999999
9793.23, 9785.23, 8
9784.73, 9780.85, 3.8799999999992
9791.04, 9783.32, 7.7200000000012
9789.41, 9781.98, 7.4300000000003
9792.03, 9782.54, 9.4899999999998
9777.5, 9775.38, 2.1200000000008
9773.59, 9773.49, 0.10000000000036
9782.42, 9777.37, 5.0499999999993
9779.41, 9775.64, 3.7700000000004

MACD charts of KFL-11.10%-19-8-27-PVT 977044 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL-11.10%-19-8-27-PVT 977044 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL-11.10%-19-8-27-PVT 977044 CCI is: 61

According to CCI indicator, KFL-11.10%-19-8-27-PVT 977044 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KFL-11.10%-19-8-27-PVT

Historical CCI values of KFL-11.10%-19-8-27-PVT 977044 are:

61 101 -103 31 16 73 16 -70 48 109

CCI charts of KFL-11.10%-19-8-27-PVT 977044 are below. Second charts towards left.

KFL-11.10%-19-8-27-PVT 977044 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL-11.10%-19-8-27-PVT 977044 Stochastics is: 75

According to Stochastics indicator, Selling is coming in KFL-11.10%-19-8-27-PVT

KFL-11.10%-19-8-27-PVT 977044 is closing near its highest highs

Historical Stochastics values of KFL-11.10%-19-8-27-PVT 977044 are:

75 75 75 75 75 75 75 75 75 75

KFL-11.10%-19-8-27-PVT 977044 Stochastics charts are below. Third charts to the left, at the bottom