PVM Price Volume Measure charts KFL-11.10%-19-8-27-PVT 977044 share BSE Stock Exchange

Stock 977044 - Share KFL-11.10%-19-8-27-PVT trades in BSE

Daily Support: 9920.03
Daily Resistance: 9925.52
5 Day Moving Average is 9879.44
20 Day Moving Average is 9882.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Oct 2026	0.06%	9917.28	9922.77	9922.77	9917.28	-63.89%
Tue 13 Oct 2026	0.67%	9925.00	9917.28	9925.00	9917.28	313.66%
Mon 12 Oct 2026	-0.06%	9893.00	9851.49	9960.00	9851.49	5.06%
Tue 06 Oct 2026	0.09%	9858.00	9857.20	9858.00	9857.01	-37.62%
Mon 05 Oct 2026	-1.46%	9869.41	9848.44	9870.55	9760.00	1557.92%
Fri 25 Sep 2026	0.14%	9995.00	9994.00	9995.00	9948.21	57.58%
Thu 24 Sep 2026	0.4%	9979.99	9979.99	9979.99	9979.99	-50.75%
Wed 23 Sep 2026	0%	9940.00	9940.00	9940.00	9940.00	-96.72%
Tue 22 Sep 2026	0.08%	9941.00	9940.00	9941.00	9806.00	300.53%
Mon 21 Sep 2026	1.55%	9931.00	9931.60	9962.87	9931.00	34.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of KFL-11.10%-19-8-27-PVT 977044 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!