ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977044 Historical charts - KFL-11.10%-19-8-27-PVT

Historical charts for Stock 977044 - Share KFL-11.10%-19-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9879.44
  • 12Day Average: 9907.32
  • 20Day Average: 9882.23
  • 50Day Average: 9884.1
  • 100Day Average: 9855.27
  • 150Day Average: 9829.55

977044 Indicators & signals

Indicator MACD (12,26,9)

9898.26, 9891.59, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

20.54, 29.62, 44.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 9922.77 9917.28 to 9922.77 0.06% 0.11 times
13 Tue Oct 2026 9917.28 9917.28 to 9925.00 0.67% 1.31 times
12 Mon Oct 2026 9851.49 9851.49 to 9960.00 -0.06% 0.33 times
06 Tue Oct 2026 9857.20 9857.01 to 9858.00 0.09% 0.2 times
05 Mon Oct 2026 9848.44 9760.00 to 9870.55 -1.46% 5.26 times
25 Fri Sep 2026 9994.00 9948.21 to 9995.00 0.14% 0.5 times
24 Thu Sep 2026 9979.99 9979.99 to 9979.99 0.4% 0.16 times
23 Wed Sep 2026 9940.00 9940.00 to 9940.00 0% 0.01 times
22 Tue Sep 2026 9940.00 9806.00 to 9941.00 0.08% 1.27 times
21 Mon Sep 2026 9931.60 9931.00 to 9962.87 1.55% 0.43 times
18 Fri Sep 2026 9780.03 9780.03 to 9931.00 -1.46% 0.53 times
17 Thu Sep 2026 9925.00 9925.00 to 9941.49 -0.18% 0.08 times

Technical analysis forecast of 977044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977044 977044 at this time. Stock is rising and might rise more.

It appears as if 977044 977044 gave a large move recently.

Stock of 977044 (977044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977044 is bullish for shortterm, and stock might move up till 10003.3 or till 10134.2. Use a stoploss of 9894.2 and if this stock hits its stoploss, then it can fall down till 9785.1

Tomorrow's movement Prediction of 977044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9863.88

Tomorrow's movement Prediction of 977044 is strongly bullish. It has broken a strong resistance of 9646 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977044 Historical charts - Share KFL-11.10%-19-8-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977044 Historical charts - Share KFL-11.10%-19-8-27-PVT

 

Back to top