ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977044 Historical charts - KFL-11.10%-19-8-27-PVT

Historical charts for Stock 977044 - Share KFL-11.10%-19-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9774.79
  • 12Day Average: 9774.96
  • 20Day Average: 9782.11
  • 50Day Average: 9769.27

977044 Indicators & signals

Indicator MACD (12,26,9)

9769.98, 9771.36, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

44.41, 16.73, 43.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 9775.00 9770.00 to 9775.00 0.05% 0.57 times
14 Wed Jan 2026 9770.00 9770.00 to 9770.00 0.03% 0.05 times
13 Tue Jan 2026 9766.92 9755.00 to 9816.00 -0.47% 2.87 times
12 Mon Jan 2026 9812.67 9500.00 to 9812.67 0.65% 2.17 times
09 Fri Jan 2026 9749.34 9700.00 to 9799.00 0.51% 0.79 times
08 Thu Jan 2026 9700.00 9600.01 to 9710.00 -0.64% 2.14 times
07 Wed Jan 2026 9762.54 9742.43 to 9796.06 1% 1.33 times
06 Tue Jan 2026 9666.00 9666.00 to 9850.00 -1.75% 0.24 times
05 Mon Jan 2026 9838.00 9838.00 to 9838.00 1.53% 0.05 times
02 Fri Jan 2026 9690.00 9690.00 to 9800.00 -1.82% 0.27 times
01 Thu Jan 2026 9870.00 9850.00 to 9870.00 -0.29% 0.08 times
31 Wed Dec 2025 9899.00 9848.00 to 9899.00 1.01% 0.57 times

Technical analysis forecast of 977044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977044 977044 at this time. Stock is rising and might rise more.

It appears as if 977044 977044 gave a large move recently.

Stock of 977044 (977044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977044 is bullish for shortterm, and stock might move up till 9829.9 or till 9900.4. Use a stoploss of 9771.11 and if this stock hits its stoploss, then it can fall down till 9712.34

Tomorrow's movement Prediction of 977044 is strongly bullish. It has broken a strong resistance of 9621 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977044 Historical charts - Share KFL-11.10%-19-8-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977044 Historical charts - Share KFL-11.10%-19-8-27-PVT

 

Back to top