Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977044 Historical charts - KFL-11.10%-19-8-27-PVT
Historical charts for Stock 977044 - Share KFL-11.10%-19-8-27-PVT trades in BSE
Recent prices of 977044 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 9869.00 | 9785.01 to 9869.00 | 0% | 1.04 times |
| 01 Mon Jun 2026 | 9869.00 | 9868.99 to 9869.00 | 1% | 0.55 times |
| 29 Fri May 2026 | 9770.89 | 9701.00 to 9997.00 | 0.09% | 2.64 times |
| 27 Wed May 2026 | 9762.07 | 9762.00 to 9898.99 | 0.52% | 0.8 times |
| 26 Tue May 2026 | 9711.73 | 9682.20 to 9899.32 | -1.81% | 4.08 times |
| 22 Fri May 2026 | 9891.20 | 9890.00 to 9891.20 | 0.09% | 0.1 times |
| 21 Thu May 2026 | 9882.42 | 9882.42 to 9882.42 | 0.94% | 0.05 times |
| 20 Wed May 2026 | 9790.01 | 9790.01 to 9790.01 | 0% | 0.05 times |
| 19 Tue May 2026 | 9790.00 | 9790.00 to 9790.00 | -0.1% | 0.05 times |
| 15 Fri May 2026 | 9800.00 | 9800.00 to 9800.00 | -1.95% | 0.8 times |
| 14 Thu May 2026 | 9995.00 | 9995.00 to 9995.00 | 1.6% | 0.9 times |
| 13 Wed May 2026 | 9838.00 | 9739.53 to 9838.00 | -0.02% | 0.55 times |
Technical analysis forecast of 977044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977044 977044 at this time. Stock is rising and might rise more.
It appears as if 977044 977044 gave a large move recently.
Stock of 977044 (977044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 977044 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9890.5 as stoploss in an intra day sell trade for a target of 9828.51. However, stock will show a bullish move above 9890.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977044 Historical charts - Share KFL-11.10%-19-8-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
