ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977044 Historical charts - KFL-11.10%-19-8-27-PVT

Historical charts for Stock 977044 - Share KFL-11.10%-19-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9903.8
  • 12Day Average: 9880.54
  • 20Day Average: 9875.28
  • 50Day Average: 9842.38
  • 100Day Average: 9829.47
  • 150Day Average: 9807.58

977044 Indicators & signals

Indicator MACD (12,26,9)

9890.58, 9870.18, 11.78
Indicator MACD is in positive zone

Indicator ADX (14)

37.87, 21.04, 46.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 9960.00 9960.00 to 9960.00 0.01% 0.21 times
20 Thu Aug 2026 9959.01 9908.98 to 9959.01 0.6% 0.45 times
19 Wed Aug 2026 9900.00 9642.20 to 9900.00 0.51% 6.71 times
18 Tue Aug 2026 9850.00 9850.00 to 9850.00 0% 0.55 times
17 Mon Aug 2026 9850.00 9801.02 to 9850.00 0.2% 0.14 times
14 Fri Aug 2026 9830.00 9801.00 to 9871.00 -0.61% 0.29 times
13 Thu Aug 2026 9890.79 9890.79 to 9890.79 0.3% 0.03 times
12 Wed Aug 2026 9861.00 9769.01 to 9861.00 0.36% 0.55 times
10 Mon Aug 2026 9826.00 9640.35 to 9900.00 -0.11% 0.57 times
07 Fri Aug 2026 9837.08 9837.08 to 9886.51 -0.22% 0.19 times
05 Wed Aug 2026 9858.61 9858.00 to 9858.76 -0.86% 0.52 times
04 Tue Aug 2026 9944.00 9944.00 to 9944.00 -0.02% 0.02 times

Technical analysis forecast of 977044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977044 977044 at this time. Stock is rising and might rise more.

It appears as if 977044 977044 gave a large move recently.

Stock of 977044 (977044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 977044 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9980.1, for a target of 9923.9 or 9876.95

Tomorrow's movement Prediction of 977044 is strongly bullish. It has broken a strong resistance of 9729 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977044 Historical charts - Share KFL-11.10%-19-8-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977044 Historical charts - Share KFL-11.10%-19-8-27-PVT

 

Back to top