ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977044 Historical charts - KFL-11.10%-19-8-27-PVT

Historical charts for Stock 977044 - Share KFL-11.10%-19-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9782.38
  • 12Day Average: 9801.33
  • 20Day Average: 9777.9
  • 50Day Average: 9772.78
  • 100Day Average: 9767.81

977044 Indicators & signals

Indicator MACD (12,26,9)

9794.47, 9781.69, 9.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.56, 24.63, 26.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 9850.00 9800.00 to 9875.00 0.51% 0.29 times
12 Thu Mar 2026 9800.00 9800.00 to 9800.00 0.46% 0.04 times
11 Wed Mar 2026 9755.01 9755.01 to 9818.00 -0.65% 0.46 times
10 Tue Mar 2026 9818.97 9687.90 to 9818.97 1.35% 0.8 times
09 Mon Mar 2026 9687.90 9600.00 to 9710.06 -1.25% 2.18 times
06 Fri Mar 2026 9811.00 9811.00 to 9860.00 -0.5% 0.5 times
05 Thu Mar 2026 9860.00 9780.00 to 9860.00 0.82% 0.71 times
04 Wed Mar 2026 9780.01 9700.00 to 9882.00 -0.31% 1.39 times
02 Mon Mar 2026 9810.01 9717.06 to 9880.00 -0.4% 2.27 times
27 Fri Feb 2026 9849.00 9785.00 to 9849.90 -0.2% 0.63 times
25 Wed Feb 2026 9869.00 9700.01 to 9869.00 1.48% 1.01 times
24 Tue Feb 2026 9725.01 9715.00 to 9785.00 -0.61% 0.55 times

Technical analysis forecast of 977044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977044 977044 at this time. Stock is rising and might rise more.

It appears as if 977044 977044 gave a large move recently.

Stock of 977044 (977044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977044 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 977044 stays above 9849.3, but if it comes below 9849.3, then a intra day sell could be more profitable.
If you take a sell trade below 9849.3, then use 9849.3 as stoploss and 9785.71 as target. However if you take a buy trade in 977044, then use 9849.3 as stoploss and 9925.6 as target.

Tomorrow's movement Prediction of 977044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9846.5

Tomorrow's movement Prediction of 977044 is strongly bullish. It has broken a strong resistance of 9622 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977044 Historical charts - Share KFL-11.10%-19-8-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977044 Historical charts - Share KFL-11.10%-19-8-27-PVT

 

Back to top