ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977044 Historical charts - KFL-11.10%-19-8-27-PVT

Historical charts for Stock 977044 - Share KFL-11.10%-19-8-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 9796.24
  • 12Day Average: 9884.96
  • 20Day Average: 9893.39
  • 50Day Average: 9864.29
  • 100Day Average: 9842.99
  • 150Day Average: 9819.4

977044 Indicators & signals

Indicator MACD (12,26,9)

9862.29, 9872.62, -1.75
Indicator MACD is in negative zone

Indicator ADX (14)

6.15, 38.56, 43.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977044 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 9925.00 9925.00 to 9941.49 -0.18% 0.54 times
16 Wed Sep 2026 9943.21 9865.39 to 9946.23 2.39% 3.99 times
15 Tue Sep 2026 9711.50 9711.50 to 9805.00 2.22% 0.41 times
10 Thu Sep 2026 9501.00 9501.00 to 9501.00 -4.04% 0.68 times
09 Wed Sep 2026 9900.50 9900.00 to 9937.99 -0.26% 1.08 times
08 Tue Sep 2026 9925.88 9925.88 to 9925.88 0.45% 1.35 times
07 Mon Sep 2026 9881.00 9881.00 to 9881.00 -0.55% 0.61 times
03 Thu Sep 2026 9936.00 9907.90 to 9936.00 -0.22% 1.28 times
02 Wed Sep 2026 9957.69 9957.69 to 9957.69 -0.5% 0.14 times
01 Tue Sep 2026 10007.73 10007.73 to 10007.73 0.29% 0.14 times
31 Mon Aug 2026 9979.00 9979.00 to 9979.00 0.28% 0.34 times
28 Fri Aug 2026 9951.00 9900.80 to 9951.00 1.44% 3.78 times

Technical analysis forecast of 977044 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977044 977044 at this time. Stock is rising and might rise more.

It appears as if 977044 977044 gave a large move recently.

Stock of 977044 (977044) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 977044 is bullish for shortterm, and stock might move up till 9982.4 or till 10115.9. Use a stoploss of 9871.17 and if this stock hits its stoploss, then it can fall down till 9759.92

Tomorrow's movement Prediction of 977044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9719.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977044 Historical charts - Share KFL-11.10%-19-8-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977044 Historical charts - Share KFL-11.10%-19-8-27-PVT

 

Back to top