Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9916.76 and 9933.25
| Intraday Target 1 | 9914.01 |
| Intraday Target 2 | 9919.5 |
| Intraday Target 3 | 9930.4966666667 |
| Intraday Target 4 | 9935.99 |
| Intraday Target 5 | 9946.99 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9925.00 (-0.18%) | 9941.49 | 9925.00 - 9941.49 | 0.5298 times | Wed 16 September 2026 | 9943.21 (2.39%) | 9907.55 | 9865.39 - 9946.23 | 3.9073 times | Tue 15 September 2026 | 9711.50 (2.22%) | 9805.00 | 9711.50 - 9805.00 | 0.3974 times | Thu 10 September 2026 | 9501.00 (-4.04%) | 9501.00 | 9501.00 - 9501.00 | 0.6623 times | Wed 09 September 2026 | 9900.50 (-0.26%) | 9900.00 | 9900.00 - 9937.99 | 1.0596 times | Tue 08 September 2026 | 9925.88 (0.45%) | 9925.88 | 9925.88 - 9925.88 | 1.3245 times | Mon 07 September 2026 | 9881.00 (-0.55%) | 9881.00 | 9881.00 - 9881.00 | 0.596 times | Thu 03 September 2026 | 9936.00 (-0.22%) | 9907.90 | 9907.90 - 9936.00 | 1.2583 times | Wed 02 September 2026 | 9957.69 (-0.5%) | 9957.69 | 9957.69 - 9957.69 | 0.1325 times | Tue 01 September 2026 | 10007.73 (0.29%) | 10007.73 | 10007.73 - 10007.73 | 0.1325 times | Mon 31 August 2026 | 9979.00 (0.28%) | 9979.00 | 9979.00 - 9979.00 | 0.3311 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9818.25 and 10052.98
| Weekly Target 1 | 9626.18 |
| Weekly Target 2 | 9775.59 |
| Weekly Target 3 | 9860.91 |
| Weekly Target 4 | 10010.32 |
| Weekly Target 5 | 10095.64 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9925.00 (4.46%) | 9805.00 | 9711.50 - 9946.23 | 0.4087 times | Thu 10 September 2026 | 9501.00 (-4.38%) | 9881.00 | 9501.00 - 9937.99 | 0.308 times | Thu 03 September 2026 | 9936.00 (-0.15%) | 9979.00 | 9907.90 - 10007.73 | 0.1568 times | Fri 28 August 2026 | 9951.00 (-0.09%) | 9960.00 | 9810.00 - 9973.20 | 0.5991 times | Fri 21 August 2026 | 9960.00 (1.32%) | 9801.02 | 9642.20 - 9960.00 | 2.6148 times | Fri 14 August 2026 | 9830.00 (-0.07%) | 9640.35 | 9640.35 - 9900.00 | 0.4703 times | Fri 07 August 2026 | 9837.08 (0.15%) | 9945.00 | 9837.08 - 9945.84 | 0.7559 times | Fri 31 July 2026 | 9822.02 (-0.91%) | 9822.20 | 9780.00 - 9999.00 | 0.7111 times | Fri 24 July 2026 | 9912.20 (0.65%) | 9848.00 | 9781.00 - 9912.20 | 3.5722 times | Fri 17 July 2026 | 9847.99 (-0.42%) | 9711.06 | 9481.87 - 9848.99 | 0.4031 times | Fri 10 July 2026 | 9890.00 (0.41%) | 9830.00 | 9775.05 - 9890.00 | 0.056 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9459.64 and 9966.37
| Monthly Target 1 | 9304.51 |
| Monthly Target 2 | 9614.76 |
| Monthly Target 3 | 9811.2433333333 |
| Monthly Target 4 | 10121.49 |
| Monthly Target 5 | 10317.97 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9925.00 (-0.54%) | 10007.73 | 9501.00 - 10007.73 | 0.2952 times | Mon 31 August 2026 | 9979.00 (1.6%) | 9945.00 | 9640.35 - 9979.00 | 1.5601 times | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.7634 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.8778 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.6667 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.5611 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.042 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.8915 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.1632 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.1789 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 0.7918 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9701.08 and 10231.66
| Yearly Target 1 | 9272.71 |
| Yearly Target 2 | 9598.86 |
| Yearly Target 3 | 9803.2933333333 |
| Yearly Target 4 | 10129.44 |
| Yearly Target 5 | 10333.87 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9925.00 (0.26%) | 9850.00 | 9477.15 - 10007.73 | 1.542 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.458 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9862.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfl 11 977044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9719.5
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9894 and price is deviating by 112 points
Upper Bollinger band is at 10116 and lower is at 9671, while middle bands are at 9783 and 10005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kfl11 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9893.36 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9796.24 |
| 12 day DMA | 9884.96 |
| 20 day DMA | 9893.39 |
| 35 day DMA | 9881.86 |
| 50 day DMA | 9864.29 |
| 100 day DMA | 9842.99 |
| 150 day DMA | 9819.4 |
| 200 day DMA | 9806.51 |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9854.18 | 9818.78 | 9756.58 |
| 12 day EMA | 9862.29 | 9850.89 | 9834.11 |
| 20 day EMA | 9871.26 | 9865.61 | 9857.45 |
| 35 day EMA | 9870.44 | 9867.23 | 9862.76 |
| 50 day EMA | 9856.81 | 9854.03 | 9850.39 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9796.24 | 9796.42 | 9783.98 |
| 12 day SMA | 9884.96 | 9875.38 | 9877.88 |
| 20 day SMA | 9893.39 | 9889.64 | 9883.98 |
| 35 day SMA | 9881.86 | 9879.41 | 9876.74 |
| 50 day SMA | 9864.29 | 9862.59 | 9860.51 |
| 100 day SMA | 9842.99 | 9842.54 | 9840.62 |
| 150 day SMA | 9819.4 | 9817.83 | 9817.34 |
| 200 day SMA | 9806.51 | 9804.89 | 9804.27 |


