Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9793.78 and 9886.22
| Intraday Target 1 | 9716.75 |
| Intraday Target 2 | 9778.37 |
| Intraday Target 3 | 9809.1866666667 |
| Intraday Target 4 | 9870.81 |
| Intraday Target 5 | 9901.63 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9840.00 (0%) | 9776.00 | 9747.56 - 9840.00 | 0.439 times | Thu 05 February 2026 | 9840.00 (0.92%) | 9949.00 | 9730.33 - 9949.00 | 1.0732 times | Wed 04 February 2026 | 9750.00 (-0.51%) | 9501.00 | 9501.00 - 9800.00 | 4.0976 times | Tue 03 February 2026 | 9800.00 (0.26%) | 9775.00 | 9711.00 - 9848.99 | 0.9268 times | Mon 02 February 2026 | 9775.00 (-0.98%) | 9775.00 | 9775.00 - 9775.00 | 0.2439 times | Fri 30 January 2026 | 9872.00 (0.74%) | 9785.00 | 9710.00 - 9872.76 | 0.7317 times | Thu 29 January 2026 | 9799.00 (0.76%) | 9800.00 | 9725.00 - 9800.00 | 0.8293 times | Wed 28 January 2026 | 9725.03 (-0.75%) | 9603.02 | 9603.02 - 9798.99 | 0.878 times | Tue 27 January 2026 | 9799.00 (-0.51%) | 9799.75 | 9799.00 - 9799.75 | 0.5366 times | Fri 23 January 2026 | 9849.00 (0.51%) | 9839.99 | 9839.99 - 9849.00 | 0.2439 times | Thu 22 January 2026 | 9798.99 (1.33%) | 9611.00 | 9477.15 - 9798.99 | 0.7317 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9670.5 and 10118.5
| Weekly Target 1 | 9315.33 |
| Weekly Target 2 | 9577.67 |
| Weekly Target 3 | 9763.3333333333 |
| Weekly Target 4 | 10025.67 |
| Weekly Target 5 | 10211.33 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9840.00 (-0.32%) | 9775.00 | 9501.00 - 9949.00 | 1.0396 times | Fri 30 January 2026 | 9872.00 (0.23%) | 9799.75 | 9603.02 - 9872.76 | 0.4562 times | Fri 23 January 2026 | 9849.00 (0.76%) | 9850.00 | 9477.15 - 9850.00 | 1.077 times | Fri 16 January 2026 | 9775.00 (0.26%) | 9700.59 | 9500.00 - 9816.00 | 1.5632 times | Fri 09 January 2026 | 9749.34 (0.61%) | 9838.00 | 9600.01 - 9850.00 | 1.2565 times | Fri 02 January 2026 | 9690.00 (-1.6%) | 9848.00 | 9690.00 - 9899.00 | 0.5161 times | Fri 26 December 2025 | 9848.00 (0.8%) | 9799.00 | 9740.00 - 9848.00 | 1.8998 times | Fri 19 December 2025 | 9770.00 (0.21%) | 9700.00 | 9652.00 - 9798.00 | 0.6956 times | Fri 12 December 2025 | 9750.00 (-0.27%) | 9701.01 | 9701.01 - 9780.00 | 0.9499 times | Fri 05 December 2025 | 9776.00 (-0.2%) | 9760.00 | 9702.00 - 9800.00 | 0.546 times | Fri 28 November 2025 | 9796.00 (-0.16%) | 9758.00 | 9721.00 - 9859.00 | 1.2117 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9670.5 and 10118.5
| Monthly Target 1 | 9315.33 |
| Monthly Target 2 | 9577.67 |
| Monthly Target 3 | 9763.3333333333 |
| Monthly Target 4 | 10025.67 |
| Monthly Target 5 | 10211.33 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9840.00 (-0.32%) | 9775.00 | 9501.00 - 9949.00 | 0.4021 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.7213 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.7444 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.1716 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.7579 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.2025 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9422.65 and 9894.5
| Yearly Target 1 | 9283.53 |
| Yearly Target 2 | 9561.77 |
| Yearly Target 3 | 9755.3833333333 |
| Yearly Target 4 | 10033.62 |
| Yearly Target 5 | 10227.23 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9840.00 (-0.6%) | 9850.00 | 9477.15 - 9949.00 | 0.7078 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 1.2922 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9800.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9785 and price is deviating by 51 points
Upper Bollinger band is at 9887 and lower is at 9683, while middle bands are at 9734 and 9836
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9784.7 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9801 |
| 12 day DMA | 9793.22 |
| 20 day DMA | 9784.63 |
| 35 day DMA | 9784.59 |
| 50 day DMA | 9779.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9814.6 | 9801.9 | 9782.85 |
| 12 day EMA | 9800.42 | 9793.23 | 9784.73 |
| 20 day EMA | 9792.91 | 9787.96 | 9782.49 |
| 35 day EMA | 9784.41 | 9781.14 | 9777.68 |
| 50 day EMA | 9778.28 | 9775.76 | 9773.14 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9801 | 9807.4 | 9799.2 |
| 12 day SMA | 9793.22 | 9785.72 | 9786.55 |
| 20 day SMA | 9784.63 | 9780.75 | 9772.05 |
| 35 day SMA | 9784.59 | 9779.88 | 9777.31 |
| 50 day SMA | 9779.22 | 9779.6 | 9779.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
