Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9822 and 9822
| Intraday Target 1 | 9822 |
| Intraday Target 2 | 9822 |
| Intraday Target 3 | 9822 |
| Intraday Target 4 | 9822 |
| Intraday Target 5 | 9822 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9822.00 (-0.89%) | 9822.00 | 9822.00 - 9822.00 | 0.0132 times | Tue 28 July 2026 | 9910.00 (0.62%) | 9849.00 | 9849.00 - 9910.00 | 0.0396 times | Mon 27 July 2026 | 9849.00 (-0.64%) | 9822.20 | 9780.00 - 9849.00 | 1.2533 times | Fri 24 July 2026 | 9912.20 (0.74%) | 9839.00 | 9839.00 - 9912.20 | 1.4116 times | Wed 22 July 2026 | 9839.00 (0%) | 9839.00 | 9839.00 - 9839.00 | 0.0528 times | Tue 21 July 2026 | 9839.00 (-0.11%) | 9781.00 | 9781.00 - 9870.00 | 6.7282 times | Mon 20 July 2026 | 9850.00 (0.02%) | 9848.00 | 9848.00 - 9850.00 | 0.2243 times | Fri 17 July 2026 | 9847.99 (0.08%) | 9848.99 | 9847.99 - 9848.99 | 0.0396 times | Thu 16 July 2026 | 9839.99 (0.2%) | 9820.00 | 9820.00 - 9839.99 | 0.2243 times | Wed 15 July 2026 | 9820.00 (0.72%) | 9820.00 | 9820.00 - 9820.00 | 0.0132 times | Tue 14 July 2026 | 9750.00 (0.26%) | 9481.87 | 9481.87 - 9775.01 | 0.3298 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9736 and 9866
| Weekly Target 1 | 9707.33 |
| Weekly Target 2 | 9764.67 |
| Weekly Target 3 | 9837.3333333333 |
| Weekly Target 4 | 9894.67 |
| Weekly Target 5 | 9967.33 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9822.00 (-0.91%) | 9822.20 | 9780.00 - 9910.00 | 0.6716 times | Fri 24 July 2026 | 9912.20 (0.65%) | 9848.00 | 9781.00 - 9912.20 | 4.3284 times | Fri 17 July 2026 | 9847.99 (-0.42%) | 9711.06 | 9481.87 - 9848.99 | 0.4885 times | Fri 10 July 2026 | 9890.00 (0.41%) | 9830.00 | 9775.05 - 9890.00 | 0.0678 times | Fri 03 July 2026 | 9850.00 (0.1%) | 9750.08 | 9750.05 - 9877.00 | 1.1058 times | Tue 23 June 2026 | 9840.00 (0.15%) | 9780.00 | 9727.00 - 9847.99 | 0.5902 times | Fri 19 June 2026 | 9825.00 (-0.25%) | 9850.00 | 9745.01 - 9944.99 | 0.4613 times | Fri 12 June 2026 | 9850.00 (-0.8%) | 9749.00 | 9691.01 - 9850.00 | 0.2782 times | Thu 04 June 2026 | 9929.39 (1.62%) | 9868.99 | 9785.01 - 9929.39 | 0.9837 times | Fri 29 May 2026 | 9770.89 (-1.22%) | 9891.20 | 9682.20 - 9997.00 | 1.0244 times | Fri 22 May 2026 | 9891.20 (0.93%) | 9790.00 | 9790.00 - 9891.20 | 0.0339 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9651.94 and 10082.27
| Monthly Target 1 | 9308.36 |
| Monthly Target 2 | 9565.18 |
| Monthly Target 3 | 9738.69 |
| Monthly Target 4 | 9995.51 |
| Monthly Target 5 | 10169.02 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9822.00 (0.51%) | 9800.00 | 9481.87 - 9912.20 | 1.8189 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.9344 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.7097 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.5973 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.1093 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.949 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.2383 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.2549 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 0.8429 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.5453 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1457 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9389.65 and 9909.5
| Yearly Target 1 | 9245.53 |
| Yearly Target 2 | 9533.77 |
| Yearly Target 3 | 9765.3833333333 |
| Yearly Target 4 | 10053.62 |
| Yearly Target 5 | 10285.23 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9822.00 (-0.78%) | 9850.00 | 9477.15 - 9997.00 | 1.4503 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.5497 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9848.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9846.6
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9835 and price is deviating by 47 points
Upper Bollinger band is at 9928 and lower is at 9741, while middle bands are at 9788 and 9881
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9851.12 and Kfl11 977044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9866.44 |
| 12 day DMA | 9833.68 |
| 20 day DMA | 9834.08 |
| 35 day DMA | 9830.66 |
| 50 day DMA | 9836.87 |
| 100 day DMA | 9808.48 |
| 150 day DMA | 9798.07 |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9857.25 | 9874.87 | 9857.31 |
| 12 day EMA | 9848.35 | 9853.14 | 9842.8 |
| 20 day EMA | 9841.79 | 9843.87 | 9836.91 |
| 35 day EMA | 9837.44 | 9838.35 | 9834.13 |
| 50 day EMA | 9837.01 | 9837.62 | 9834.67 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9866.44 | 9869.84 | 9857.84 |
| 12 day SMA | 9833.68 | 9839.35 | 9828.1 |
| 20 day SMA | 9834.08 | 9834.98 | 9831.43 |
| 35 day SMA | 9830.66 | 9827.5 | 9826.97 |
| 50 day SMA | 9836.87 | 9836.43 | 9834.23 |
| 100 day SMA | 9808.48 | 9808.26 | 9806.91 |
| 150 day SMA | 9798.07 | 9796.99 | 9795.59 |
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
