Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9827.01 and 9911
| Intraday Target 1 | 9757.01 |
| Intraday Target 2 | 9813.01 |
| Intraday Target 3 | 9841.0033333333 |
| Intraday Target 4 | 9897 |
| Intraday Target 5 | 9924.99 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9869.00 (0%) | 9869.00 | 9785.01 - 9869.00 | 1.0294 times | Mon 01 June 2026 | 9869.00 (1%) | 9868.99 | 9868.99 - 9869.00 | 0.5392 times | Fri 29 May 2026 | 9770.89 (0.09%) | 9815.00 | 9701.00 - 9997.00 | 2.598 times | Wed 27 May 2026 | 9762.07 (0.52%) | 9762.00 | 9762.00 - 9898.99 | 0.7843 times | Tue 26 May 2026 | 9711.73 (-1.81%) | 9891.20 | 9682.20 - 9899.32 | 4.0196 times | Fri 22 May 2026 | 9891.20 (0.09%) | 9890.00 | 9890.00 - 9891.20 | 0.098 times | Thu 21 May 2026 | 9882.42 (0.94%) | 9882.42 | 9882.42 - 9882.42 | 0.049 times | Wed 20 May 2026 | 9790.01 (0%) | 9790.01 | 9790.01 - 9790.01 | 0.049 times | Tue 19 May 2026 | 9790.00 (-0.1%) | 9790.00 | 9790.00 - 9790.00 | 0.049 times | Fri 15 May 2026 | 9800.00 (-1.95%) | 9800.00 | 9800.00 - 9800.00 | 0.7843 times | Thu 14 May 2026 | 9995.00 (1.6%) | 9995.00 | 9995.00 - 9995.00 | 0.8824 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9827.01 and 9911
| Weekly Target 1 | 9757.01 |
| Weekly Target 2 | 9813.01 |
| Weekly Target 3 | 9841.0033333333 |
| Weekly Target 4 | 9897 |
| Weekly Target 5 | 9924.99 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9869.00 (1%) | 9868.99 | 9785.01 - 9869.00 | 0.4706 times | Fri 29 May 2026 | 9770.89 (-1.22%) | 9891.20 | 9682.20 - 9997.00 | 2.2206 times | Fri 22 May 2026 | 9891.20 (0.93%) | 9790.00 | 9790.00 - 9891.20 | 0.0735 times | Fri 15 May 2026 | 9800.00 (-0.41%) | 9739.53 | 9739.53 - 9995.00 | 0.6618 times | Fri 08 May 2026 | 9839.98 (-0.61%) | 9870.00 | 9684.68 - 9900.00 | 2.0588 times | Thu 30 April 2026 | 9900.00 (1.02%) | 9800.00 | 9800.00 - 9900.00 | 0.2794 times | Fri 24 April 2026 | 9800.00 (-0.51%) | 9849.99 | 9767.01 - 9877.00 | 0.6176 times | Fri 17 April 2026 | 9850.00 (0.31%) | 9820.00 | 9722.10 - 9850.00 | 1.9706 times | Fri 10 April 2026 | 9820.00 (0.26%) | 9850.00 | 9691.01 - 9850.00 | 1.0588 times | Thu 02 April 2026 | 9795.00 (0.46%) | 9839.99 | 9650.00 - 9900.00 | 0.5882 times | Fri 27 March 2026 | 9750.00 (-0.05%) | 9755.01 | 9630.00 - 9845.99 | 2.3824 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9827.01 and 9911
| Monthly Target 1 | 9757.01 |
| Monthly Target 2 | 9813.01 |
| Monthly Target 3 | 9841.0033333333 |
| Monthly Target 4 | 9897 |
| Monthly Target 5 | 9924.99 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9869.00 (1%) | 9868.99 | 9785.01 - 9869.00 | 0.0893 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.9515 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.8008 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.4872 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.2723 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.6602 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.6825 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.13 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.731 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1953 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9673.08 and 10192.93
| Yearly Target 1 | 9261.2 |
| Yearly Target 2 | 9565.1 |
| Yearly Target 3 | 9781.05 |
| Yearly Target 4 | 10084.95 |
| Yearly Target 5 | 10300.9 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9869.00 (-0.3%) | 9850.00 | 9477.15 - 9997.00 | 1.2522 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.7478 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9828.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9843 and price is deviating by 63 points
Upper Bollinger band is at 9967 and lower is at 9719, while middle bands are at 9781 and 9905
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kfl11 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9766 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9796.54 |
| 12 day DMA | 9830.78 |
| 20 day DMA | 9842.07 |
| 35 day DMA | 9825.67 |
| 50 day DMA | 9815.55 |
| 100 day DMA | 9793.76 |
| 150 day DMA | 9783.07 |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9832.27 | 9813.91 | 9786.37 |
| 12 day EMA | 9828.42 | 9821.05 | 9812.34 |
| 20 day EMA | 9828.84 | 9824.62 | 9819.95 |
| 35 day EMA | 9824.74 | 9822.13 | 9819.37 |
| 50 day EMA | 9813.54 | 9811.28 | 9808.93 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9796.54 | 9800.98 | 9803.66 |
| 12 day SMA | 9830.78 | 9828.36 | 9828.86 |
| 20 day SMA | 9842.07 | 9838.62 | 9835.19 |
| 35 day SMA | 9825.67 | 9821.56 | 9819.18 |
| 50 day SMA | 9815.55 | 9813.78 | 9812.6 |
| 100 day SMA | 9793.76 | 9792.07 | 9790.13 |
| 150 day SMA | 9783.07 | ||
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
