Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9800.4 and 9800.4
| Intraday Target 1 | 9800.4 |
| Intraday Target 2 | 9800.4 |
| Intraday Target 3 | 9800.4 |
| Intraday Target 4 | 9800.4 |
| Intraday Target 5 | 9800.4 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9800.40 (0.34%) | 9800.40 | 9800.40 - 9800.40 | 0.0408 times | Tue 21 April 2026 | 9767.01 (-0.84%) | 9877.00 | 9767.01 - 9877.00 | 0.6122 times | Mon 20 April 2026 | 9850.00 (0%) | 9849.99 | 9849.99 - 9850.00 | 0.9388 times | Fri 17 April 2026 | 9850.00 (1.03%) | 9849.99 | 9722.10 - 9850.00 | 0.2857 times | Thu 16 April 2026 | 9750.00 (0%) | 9750.15 | 9750.00 - 9750.15 | 4.2449 times | Mon 13 April 2026 | 9750.00 (-0.71%) | 9820.00 | 9750.00 - 9820.00 | 0.9388 times | Fri 10 April 2026 | 9820.00 (0%) | 9691.01 | 9691.01 - 9820.00 | 1.1429 times | Thu 09 April 2026 | 9820.00 (-0.3%) | 9820.00 | 9820.00 - 9820.00 | 0.2449 times | Wed 08 April 2026 | 9850.00 (1.05%) | 9800.00 | 9800.00 - 9850.00 | 0.2857 times | Tue 07 April 2026 | 9747.76 (-0.48%) | 9850.00 | 9747.76 - 9850.00 | 1.2653 times | Thu 02 April 2026 | 9795.00 (-0.73%) | 9650.00 | 9650.00 - 9795.98 | 0.4898 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9728.71 and 9838.7
| Weekly Target 1 | 9704.81 |
| Weekly Target 2 | 9752.61 |
| Weekly Target 3 | 9814.8033333333 |
| Weekly Target 4 | 9862.6 |
| Weekly Target 5 | 9924.79 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9800.40 (-0.5%) | 9849.99 | 9767.01 - 9877.00 | 0.4063 times | Fri 17 April 2026 | 9850.00 (0.31%) | 9820.00 | 9722.10 - 9850.00 | 1.3958 times | Fri 10 April 2026 | 9820.00 (0.26%) | 9850.00 | 9691.01 - 9850.00 | 0.75 times | Thu 02 April 2026 | 9795.00 (0.46%) | 9839.99 | 9650.00 - 9900.00 | 0.4167 times | Fri 27 March 2026 | 9750.00 (-0.05%) | 9755.01 | 9630.00 - 9845.99 | 1.6875 times | Fri 20 March 2026 | 9755.01 (-0.96%) | 9848.90 | 9750.00 - 9880.00 | 1.5104 times | Fri 13 March 2026 | 9850.00 (0.4%) | 9710.06 | 9600.00 - 9875.00 | 0.9375 times | Fri 06 March 2026 | 9811.00 (-0.39%) | 9849.00 | 9700.00 - 9882.00 | 1.2083 times | Fri 27 February 2026 | 9849.00 (0%) | 9849.00 | 9700.01 - 9869.00 | 0.75 times | Fri 20 February 2026 | 9849.00 (1.42%) | 9630.00 | 9630.00 - 9850.00 | 0.9375 times | Fri 13 February 2026 | 9711.00 (-1.31%) | 9725.01 | 9600.58 - 9799.99 | 1.6146 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9600.2 and 9850.2
| Monthly Target 1 | 9533.47 |
| Monthly Target 2 | 9666.93 |
| Monthly Target 3 | 9783.4666666667 |
| Monthly Target 4 | 9916.93 |
| Monthly Target 5 | 10033.47 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9800.40 (-0.4%) | 9900.00 | 9650.00 - 9900.00 | 0.6648 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.3371 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.1439 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.4926 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.5127 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.016 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.6573 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1756 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9402.85 and 9874.7
| Yearly Target 1 | 9270.33 |
| Yearly Target 2 | 9535.37 |
| Yearly Target 3 | 9742.1833333333 |
| Yearly Target 4 | 10007.22 |
| Yearly Target 5 | 10214.03 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9800.40 (-1%) | 9850.00 | 9477.15 - 9949.00 | 1.1596 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.8404 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9800.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9605 and is expected to move up further.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9798 and price is deviating by 46 points
Upper Bollinger band is at 9890 and lower is at 9706, while middle bands are at 9752 and 9844
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfl11 in short term but the sell signal is initial and weak.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9775.78 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9803.48 |
| 12 day DMA | 9805.6 |
| 20 day DMA | 9797.69 |
| 35 day DMA | 9798.7 |
| 50 day DMA | 9779.59 |
| 100 day DMA | 9776.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9800.98 | 9801.27 | 9818.4 |
| 12 day EMA | 9800.94 | 9801.04 | 9807.22 |
| 20 day EMA | 9798.83 | 9798.67 | 9802 |
| 35 day EMA | 9791.04 | 9790.49 | 9791.87 |
| 50 day EMA | 9784.38 | 9783.73 | 9784.41 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9803.48 | 9793.4 | 9804 |
| 12 day SMA | 9805.6 | 9808.9 | 9807.48 |
| 20 day SMA | 9797.69 | 9800.16 | 9799.31 |
| 35 day SMA | 9798.7 | 9800.09 | 9800.2 |
| 50 day SMA | 9779.59 | 9781.02 | 9781.66 |
| 100 day SMA | 9776.27 | 9775.31 | 9775.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
