Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9799.92 and 9899.92
| Intraday Target 1 | 9716.61 |
| Intraday Target 2 | 9783.23 |
| Intraday Target 3 | 9816.6133333333 |
| Intraday Target 4 | 9883.23 |
| Intraday Target 5 | 9916.61 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9849.84 (1.02%) | 9750.00 | 9750.00 - 9850.00 | 3.1837 times | Mon 16 March 2026 | 9750.00 (-1.02%) | 9848.90 | 9750.00 - 9849.00 | 0.6122 times | Fri 13 March 2026 | 9850.00 (0.51%) | 9800.00 | 9800.00 - 9875.00 | 0.2857 times | Thu 12 March 2026 | 9800.00 (0.46%) | 9800.00 | 9800.00 - 9800.00 | 0.0408 times | Wed 11 March 2026 | 9755.01 (-0.65%) | 9817.99 | 9755.01 - 9818.00 | 0.449 times | Tue 10 March 2026 | 9818.97 (1.35%) | 9687.90 | 9687.90 - 9818.97 | 0.7755 times | Mon 09 March 2026 | 9687.90 (-1.25%) | 9710.06 | 9600.00 - 9710.06 | 2.1224 times | Fri 06 March 2026 | 9811.00 (-0.5%) | 9860.00 | 9811.00 - 9860.00 | 0.4898 times | Thu 05 March 2026 | 9860.00 (0.82%) | 9794.00 | 9780.00 - 9860.00 | 0.6939 times | Wed 04 March 2026 | 9780.01 (-0.31%) | 9705.00 | 9700.00 - 9882.00 | 1.3469 times | Mon 02 March 2026 | 9810.01 (-0.4%) | 9849.00 | 9717.06 - 9880.00 | 2.2041 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9799.92 and 9899.92
| Weekly Target 1 | 9716.61 |
| Weekly Target 2 | 9783.23 |
| Weekly Target 3 | 9816.6133333333 |
| Weekly Target 4 | 9883.23 |
| Weekly Target 5 | 9916.61 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9849.84 (-0%) | 9848.90 | 9750.00 - 9850.00 | 0.7956 times | Fri 13 March 2026 | 9850.00 (0.4%) | 9710.06 | 9600.00 - 9875.00 | 0.7699 times | Fri 06 March 2026 | 9811.00 (-0.39%) | 9849.00 | 9700.00 - 9882.00 | 0.9923 times | Fri 27 February 2026 | 9849.00 (0%) | 9849.00 | 9700.01 - 9869.00 | 0.6159 times | Fri 20 February 2026 | 9849.00 (1.42%) | 9630.00 | 9630.00 - 9850.00 | 0.7699 times | Fri 13 February 2026 | 9711.00 (-1.31%) | 9725.01 | 9600.58 - 9799.99 | 1.3259 times | Fri 06 February 2026 | 9840.00 (-0.32%) | 9775.00 | 9501.00 - 9949.00 | 1.1891 times | Fri 30 January 2026 | 9872.00 (0.23%) | 9799.75 | 9603.02 - 9872.76 | 0.5218 times | Fri 23 January 2026 | 9849.00 (0.76%) | 9850.00 | 9477.15 - 9850.00 | 1.2318 times | Fri 16 January 2026 | 9775.00 (0.26%) | 9700.59 | 9500.00 - 9816.00 | 1.7879 times | Fri 09 January 2026 | 9749.34 (0.61%) | 9838.00 | 9600.01 - 9850.00 | 1.4371 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9724.92 and 10006.92
| Monthly Target 1 | 9495.28 |
| Monthly Target 2 | 9672.56 |
| Monthly Target 3 | 9777.28 |
| Monthly Target 4 | 9954.56 |
| Monthly Target 5 | 10059.28 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9849.84 (0.01%) | 9849.00 | 9600.00 - 9882.00 | 0.7781 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.1866 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.5483 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.5691 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.0539 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.6818 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1822 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9427.57 and 9899.42
| Yearly Target 1 | 9286.81 |
| Yearly Target 2 | 9568.33 |
| Yearly Target 3 | 9758.6633333333 |
| Yearly Target 4 | 10040.18 |
| Yearly Target 5 | 10230.51 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9849.84 (-0.5%) | 9850.00 | 9477.15 - 9949.00 | 1.0037 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.9963 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9797.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfl 11 977044 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9605 and is expected to move up further.
Tomorrow's movement Prediction of Kfl 11 977044 looks bullish. It has broken an important Moving average of 9788.74 with high volumes
Munafa value: 115 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9786 and price is deviating by 64 points
Upper Bollinger band is at 9912 and lower is at 9659, while middle bands are at 9722 and 9849
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9791.9 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9800.97 |
| 12 day DMA | 9801.81 |
| 20 day DMA | 9785.04 |
| 35 day DMA | 9773.42 |
| 50 day DMA | 9770.79 |
| 100 day DMA | 9767.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9808.52 | 9787.87 | 9806.8 |
| 12 day EMA | 9797.21 | 9787.65 | 9794.49 |
| 20 day EMA | 9788.99 | 9782.59 | 9786.02 |
| 35 day EMA | 9784.65 | 9780.81 | 9782.62 |
| 50 day EMA | 9777.67 | 9774.73 | 9775.74 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9800.97 | 9794.8 | 9782.38 |
| 12 day SMA | 9801.81 | 9803.41 | 9801.33 |
| 20 day SMA | 9785.04 | 9778.1 | 9777.9 |
| 35 day SMA | 9773.42 | 9771.97 | 9769.7 |
| 50 day SMA | 9770.79 | 9771.78 | 9772.78 |
| 100 day SMA | 9767.93 | 9767.11 | 9767.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
