Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9825 and 9875
| Intraday Target 1 | 9783.33 |
| Intraday Target 2 | 9816.67 |
| Intraday Target 3 | 9833.3333333333 |
| Intraday Target 4 | 9866.67 |
| Intraday Target 5 | 9883.33 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9850.00 (1.05%) | 9800.00 | 9800.00 - 9850.00 | 0.2881 times | Tue 07 April 2026 | 9747.76 (-0.48%) | 9850.00 | 9747.76 - 9850.00 | 1.2757 times | Thu 02 April 2026 | 9795.00 (-0.73%) | 9650.00 | 9650.00 - 9795.98 | 0.4938 times | Wed 01 April 2026 | 9867.00 (0.27%) | 9900.00 | 9700.10 - 9900.00 | 0.3292 times | Mon 30 March 2026 | 9840.00 (0.92%) | 9839.99 | 9839.99 - 9843.99 | 0.823 times | Fri 27 March 2026 | 9750.00 (0.26%) | 9725.00 | 9725.00 - 9750.00 | 0.6996 times | Wed 25 March 2026 | 9725.01 (-0.62%) | 9785.76 | 9725.00 - 9800.00 | 3.0041 times | Tue 24 March 2026 | 9785.76 (-0.15%) | 9799.99 | 9784.99 - 9799.99 | 1.07 times | Mon 23 March 2026 | 9800.00 (0.46%) | 9755.01 | 9630.00 - 9845.99 | 1.893 times | Fri 20 March 2026 | 9755.01 (-1.27%) | 9755.00 | 9755.00 - 9755.01 | 0.1235 times | Thu 19 March 2026 | 9880.00 (1.33%) | 9880.00 | 9880.00 - 9880.00 | 0.6996 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9798.88 and 9901.12
| Weekly Target 1 | 9713.68 |
| Weekly Target 2 | 9781.84 |
| Weekly Target 3 | 9815.92 |
| Weekly Target 4 | 9884.08 |
| Weekly Target 5 | 9918.16 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9850.00 (0.56%) | 9850.00 | 9747.76 - 9850.00 | 0.3629 times | Thu 02 April 2026 | 9795.00 (0.46%) | 9839.99 | 9650.00 - 9900.00 | 0.382 times | Fri 27 March 2026 | 9750.00 (-0.05%) | 9755.01 | 9630.00 - 9845.99 | 1.5473 times | Fri 20 March 2026 | 9755.01 (-0.96%) | 9848.90 | 9750.00 - 9880.00 | 1.3849 times | Fri 13 March 2026 | 9850.00 (0.4%) | 9710.06 | 9600.00 - 9875.00 | 0.8596 times | Fri 06 March 2026 | 9811.00 (-0.39%) | 9849.00 | 9700.00 - 9882.00 | 1.1079 times | Fri 27 February 2026 | 9849.00 (0%) | 9849.00 | 9700.01 - 9869.00 | 0.6877 times | Fri 20 February 2026 | 9849.00 (1.42%) | 9630.00 | 9630.00 - 9850.00 | 0.8596 times | Fri 13 February 2026 | 9711.00 (-1.31%) | 9725.01 | 9600.58 - 9799.99 | 1.4804 times | Fri 06 February 2026 | 9840.00 (-0.32%) | 9775.00 | 9501.00 - 9949.00 | 1.3276 times | Fri 30 January 2026 | 9872.00 (0.23%) | 9799.75 | 9603.02 - 9872.76 | 0.5826 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9625 and 9875
| Monthly Target 1 | 9550 |
| Monthly Target 2 | 9700 |
| Monthly Target 3 | 9800 |
| Monthly Target 4 | 9950 |
| Monthly Target 5 | 10050 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9850.00 (0.1%) | 9900.00 | 9650.00 - 9900.00 | 0.1556 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.4299 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 1.2233 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.5962 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.6177 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 1.0865 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.7029 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1878 times | Wed 08 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9614.08 and 10085.93
| Yearly Target 1 | 9286.87 |
| Yearly Target 2 | 9568.43 |
| Yearly Target 3 | 9758.7166666667 |
| Yearly Target 4 | 10040.28 |
| Yearly Target 5 | 10230.57 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9850.00 (-0.49%) | 9850.00 | 9477.15 - 9949.00 | 1.1013 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.8987 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9800.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9847.5
Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9605 and is expected to move up further.
Munafa value: 95 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9794 and price is deviating by 52 points
Upper Bollinger band is at 9896 and lower is at 9692, while middle bands are at 9743 and 9845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl11 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9771.92 and Kfl11 977044 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9819.95 |
| 12 day DMA | 9795.53 |
| 20 day DMA | 9793.45 |
| 35 day DMA | 9780.98 |
| 50 day DMA | 9776.71 |
| 100 day DMA | 9773.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9808.85 | 9788.28 | 9808.53 |
| 12 day EMA | 9800.68 | 9791.71 | 9799.7 |
| 20 day EMA | 9796.17 | 9790.51 | 9795.01 |
| 35 day EMA | 9787.73 | 9784.06 | 9786.2 |
| 50 day EMA | 9782.37 | 9779.61 | 9780.91 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9819.95 | 9799.95 | 9795.4 |
| 12 day SMA | 9795.53 | 9795.51 | 9795.7 |
| 20 day SMA | 9793.45 | 9793.95 | 9795.56 |
| 35 day SMA | 9780.98 | 9774.15 | 9770.55 |
| 50 day SMA | 9776.71 | 9776.71 | 9777.25 |
| 100 day SMA | 9773.6 | 9772.99 | 9773.4 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
