Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9819 and 9913
| Intraday Target 1 | 9803.33 |
| Intraday Target 2 | 9834.67 |
| Intraday Target 3 | 9897.3333333333 |
| Intraday Target 4 | 9928.67 |
| Intraday Target 5 | 9991.33 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9866.00 (-0.94%) | 9960.00 | 9866.00 - 9960.00 | 0.1607 times | Fri 21 August 2026 | 9960.00 (0.01%) | 9960.00 | 9960.00 - 9960.00 | 0.2143 times | Thu 20 August 2026 | 9959.01 (0.6%) | 9908.98 | 9908.98 - 9959.01 | 0.4643 times | Wed 19 August 2026 | 9900.00 (0.51%) | 9862.00 | 9642.20 - 9900.00 | 6.9464 times | Tue 18 August 2026 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.5714 times | Mon 17 August 2026 | 9850.00 (0.2%) | 9801.02 | 9801.02 - 9850.00 | 0.1429 times | Fri 14 August 2026 | 9830.00 (-0.61%) | 9871.00 | 9801.00 - 9871.00 | 0.3036 times | Thu 13 August 2026 | 9890.79 (0.3%) | 9890.79 | 9890.79 - 9890.79 | 0.0357 times | Wed 12 August 2026 | 9861.00 (0.36%) | 9810.00 | 9769.01 - 9861.00 | 0.5714 times | Mon 10 August 2026 | 9826.00 (-0.11%) | 9640.35 | 9640.35 - 9900.00 | 0.5893 times | Fri 07 August 2026 | 9837.08 (-0.22%) | 9886.51 | 9837.08 - 9886.51 | 0.1964 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9819 and 9913
| Weekly Target 1 | 9803.33 |
| Weekly Target 2 | 9834.67 |
| Weekly Target 3 | 9897.3333333333 |
| Weekly Target 4 | 9928.67 |
| Weekly Target 5 | 9991.33 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9866.00 (-0.94%) | 9960.00 | 9866.00 - 9960.00 | 0.0502 times | Fri 21 August 2026 | 9960.00 (1.32%) | 9801.02 | 9642.20 - 9960.00 | 2.606 times | Fri 14 August 2026 | 9830.00 (-0.07%) | 9640.35 | 9640.35 - 9900.00 | 0.4688 times | Fri 07 August 2026 | 9837.08 (0.15%) | 9945.00 | 9837.08 - 9945.84 | 0.7533 times | Fri 31 July 2026 | 9822.02 (-0.91%) | 9822.20 | 9780.00 - 9999.00 | 0.7087 times | Fri 24 July 2026 | 9912.20 (0.65%) | 9848.00 | 9781.00 - 9912.20 | 3.5603 times | Fri 17 July 2026 | 9847.99 (-0.42%) | 9711.06 | 9481.87 - 9848.99 | 0.4018 times | Fri 10 July 2026 | 9890.00 (0.41%) | 9830.00 | 9775.05 - 9890.00 | 0.0558 times | Fri 03 July 2026 | 9850.00 (0.1%) | 9750.08 | 9750.05 - 9877.00 | 0.9096 times | Tue 23 June 2026 | 9840.00 (0.15%) | 9780.00 | 9727.00 - 9847.99 | 0.4855 times | Fri 19 June 2026 | 9825.00 (-0.25%) | 9850.00 | 9745.01 - 9944.99 | 0.3795 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9593.35 and 9913
| Monthly Target 1 | 9502.47 |
| Monthly Target 2 | 9684.23 |
| Monthly Target 3 | 9822.1166666667 |
| Monthly Target 4 | 10003.88 |
| Monthly Target 5 | 10141.77 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9866.00 (0.45%) | 9945.00 | 9640.35 - 9960.00 | 1.3198 times | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.7129 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.8526 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.6476 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.545 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.0122 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.8659 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.1299 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.1451 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 0.7691 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.4975 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9671.58 and 10193.43
| Yearly Target 1 | 9258.87 |
| Yearly Target 2 | 9562.43 |
| Yearly Target 3 | 9780.7166666667 |
| Yearly Target 4 | 10084.28 |
| Yearly Target 5 | 10302.57 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9866.00 (-0.33%) | 9850.00 | 9477.15 - 9999.00 | 1.5213 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.4787 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9886.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9877 and price is deviating by 47 points
Upper Bollinger band is at 9970 and lower is at 9785, while middle bands are at 9831 and 9923
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
Kfl11 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl11 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9891.16 and Kfl11 977044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9907 |
| 12 day DMA | 9874.04 |
| 20 day DMA | 9876.63 |
| 35 day DMA | 9853.77 |
| 50 day DMA | 9845.47 |
| 100 day DMA | 9830.88 |
| 150 day DMA | 9808.36 |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9901.36 | 9919.03 | 9898.55 |
| 12 day EMA | 9886.79 | 9890.57 | 9877.95 |
| 20 day EMA | 9875.66 | 9876.68 | 9867.91 |
| 35 day EMA | 9862.15 | 9861.92 | 9856.15 |
| 50 day EMA | 9849.05 | 9848.36 | 9843.8 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9907 | 9903.8 | 9877.8 |
| 12 day SMA | 9874.04 | 9880.54 | 9879.36 |
| 20 day SMA | 9876.63 | 9875.28 | 9869.78 |
| 35 day SMA | 9853.77 | 9853.03 | 9849.57 |
| 50 day SMA | 9845.47 | 9842.38 | 9841 |
| 100 day SMA | 9830.88 | 9829.47 | 9827.72 |
| 150 day SMA | 9808.36 | 9807.58 | 9806.18 |
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
