Munafa Stock Market Course + Intraday & FNO calls 
Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 977044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977044
- 977044 Experts view
- Tomorrow's Movement 977044
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977044 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl11
Strong intraday Stock price targets for Kfl11 are 9733.52 and 9910.51
| Intraday Target 1 | 9704.02 |
| Intraday Target 2 | 9763.02 |
| Intraday Target 3 | 9881.01 |
| Intraday Target 4 | 9940.01 |
| Intraday Target 5 | 10058 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9822.02 (0%) | 9999.00 | 9822.01 - 9999.00 | 0.3567 times | Thu 30 July 2026 | 9822.00 (-0.89%) | 9822.00 | 9822.00 - 9822.00 | 0.0127 times | Tue 28 July 2026 | 9910.00 (0.62%) | 9849.00 | 9849.00 - 9910.00 | 0.0382 times | Mon 27 July 2026 | 9849.00 (-0.64%) | 9822.20 | 9780.00 - 9849.00 | 1.2102 times | Fri 24 July 2026 | 9912.20 (0.74%) | 9839.00 | 9839.00 - 9912.20 | 1.3631 times | Wed 22 July 2026 | 9839.00 (0%) | 9839.00 | 9839.00 - 9839.00 | 0.051 times | Tue 21 July 2026 | 9839.00 (-0.11%) | 9781.00 | 9781.00 - 9870.00 | 6.4968 times | Mon 20 July 2026 | 9850.00 (0.02%) | 9848.00 | 9848.00 - 9850.00 | 0.2166 times | Fri 17 July 2026 | 9847.99 (0.08%) | 9848.99 | 9847.99 - 9848.99 | 0.0382 times | Thu 16 July 2026 | 9839.99 (0.2%) | 9820.00 | 9820.00 - 9839.99 | 0.2166 times | Wed 15 July 2026 | 9820.00 (0.72%) | 9820.00 | 9820.00 - 9820.00 | 0.0127 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 977044 are 9691.51 and 9910.51
| Weekly Target 1 | 9648.01 |
| Weekly Target 2 | 9735.01 |
| Weekly Target 3 | 9867.0066666667 |
| Weekly Target 4 | 9954.01 |
| Weekly Target 5 | 10086.01 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9822.02 (-0.91%) | 9822.20 | 9780.00 - 9999.00 | 0.8455 times | Fri 24 July 2026 | 9912.20 (0.65%) | 9848.00 | 9781.00 - 9912.20 | 4.2477 times | Fri 17 July 2026 | 9847.99 (-0.42%) | 9711.06 | 9481.87 - 9848.99 | 0.4794 times | Fri 10 July 2026 | 9890.00 (0.41%) | 9830.00 | 9775.05 - 9890.00 | 0.0666 times | Fri 03 July 2026 | 9850.00 (0.1%) | 9750.08 | 9750.05 - 9877.00 | 1.0852 times | Tue 23 June 2026 | 9840.00 (0.15%) | 9780.00 | 9727.00 - 9847.99 | 0.5792 times | Fri 19 June 2026 | 9825.00 (-0.25%) | 9850.00 | 9745.01 - 9944.99 | 0.4527 times | Fri 12 June 2026 | 9850.00 (-0.8%) | 9749.00 | 9691.01 - 9850.00 | 0.273 times | Thu 04 June 2026 | 9929.39 (1.62%) | 9868.99 | 9785.01 - 9929.39 | 0.9654 times | Fri 29 May 2026 | 9770.89 (-1.22%) | 9891.20 | 9682.20 - 9997.00 | 1.0053 times | Fri 22 May 2026 | 9891.20 (0.93%) | 9790.00 | 9790.00 - 9891.20 | 0.0333 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 977044 are 9651.95 and 10169.08
| Monthly Target 1 | 9250.5 |
| Monthly Target 2 | 9536.26 |
| Monthly Target 3 | 9767.63 |
| Monthly Target 4 | 10053.39 |
| Monthly Target 5 | 10284.76 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9822.02 (0.51%) | 9800.00 | 9481.87 - 9999.00 | 1.8663 times | Tue 30 June 2026 | 9772.05 (0.01%) | 9868.99 | 9691.01 - 9944.99 | 0.929 times | Fri 29 May 2026 | 9770.89 (-1.3%) | 9870.00 | 9682.20 - 9997.00 | 0.7056 times | Thu 30 April 2026 | 9900.00 (0.61%) | 9900.00 | 9650.00 - 9900.00 | 0.5938 times | Mon 30 March 2026 | 9840.00 (-0.09%) | 9849.00 | 9600.00 - 9882.00 | 1.1028 times | Fri 27 February 2026 | 9849.00 (-0.23%) | 9775.00 | 9501.00 - 9949.00 | 0.9435 times | Fri 30 January 2026 | 9872.00 (-0.27%) | 9850.00 | 9477.15 - 9872.76 | 1.2311 times | Wed 31 December 2025 | 9899.00 (1.05%) | 9760.00 | 9652.00 - 9899.00 | 1.2477 times | Fri 28 November 2025 | 9796.00 (0.07%) | 9789.00 | 9501.00 - 9860.00 | 0.838 times | Fri 31 October 2025 | 9789.00 (0%) | 9789.00 | 9593.25 - 10000.00 | 0.5421 times | Tue 30 September 2025 | 9789.00 (0%) | 9965.00 | 9750.00 - 9965.00 | 0.1448 times |
Yearly price and charts Kfl11
Strong yearly Stock price targets for Kfl11 977044 are 9388.66 and 9910.51
| Yearly Target 1 | 9244.21 |
| Yearly Target 2 | 9533.11 |
| Yearly Target 3 | 9766.0566666667 |
| Yearly Target 4 | 10054.96 |
| Yearly Target 5 | 10287.91 |
Yearly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9822.02 (-0.78%) | 9850.00 | 9477.15 - 9999.00 | 1.4534 times | Wed 31 December 2025 | 9899.00 (0%) | 9965.00 | 9501.00 - 10000.00 | 0.5466 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Tomorrow's movement Prediction of Kfl 11 977044 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9844.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfl 11 977044 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kfl 11 977044 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kfl 11 977044 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9846.6
Tomorrow's movement Prediction of Kfl 11 977044 is strongly bullish. It has broken a strong resistance of 9605 and is expected to move up further.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9833 and price is deviating by 47 points
Upper Bollinger band is at 9926 and lower is at 9740, while middle bands are at 9787 and 9880
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kfl11 (977044) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl11 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kfl11 in short term and the buy signal is strong.
Kfl11 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl11 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl11 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9850.13 and Kfl11 977044 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kfl11 977044 stock. Volume based technical analysis of Kfl11 977044 stock is negative.
Kfl11 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 11 977044
DMA (daily moving average) of Kfl 11 977044
| DMA period | DMA value |
| 5 day DMA | 9863.04 |
| 12 day DMA | 9841.77 |
| 20 day DMA | 9832.68 |
| 35 day DMA | 9832.37 |
| 50 day DMA | 9835.31 |
| 100 day DMA | 9809.2 |
| 150 day DMA | 9799.15 |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 977044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9845.51 | 9857.25 | 9874.87 |
| 12 day EMA | 9844.3 | 9848.35 | 9853.14 |
| 20 day EMA | 9840.01 | 9841.9 | 9843.99 |
| 35 day EMA | 9836.3 | 9837.14 | 9838.03 |
| 50 day EMA | 9835.98 | 9836.55 | 9837.14 |
SMA (simple moving average) of Kfl 11 977044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9863.04 | 9866.44 | 9869.84 |
| 12 day SMA | 9841.77 | 9833.68 | 9839.35 |
| 20 day SMA | 9832.68 | 9834.08 | 9834.98 |
| 35 day SMA | 9832.37 | 9830.66 | 9827.5 |
| 50 day SMA | 9835.31 | 9836.87 | 9836.43 |
| 100 day SMA | 9809.2 | 9808.48 | 9808.26 |
| 150 day SMA | 9799.15 | 9798.07 | 9796.99 |
| 200 day SMA |
Videos related to: Kfl11 977044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
