Munafa Stock Market Course + Intraday & FNO calls 
BSE MBFL-10.95%-20-10-27-PVT 977040 PriceVolume indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume historical values BSE
Stock 977040 - Share MBFL-10.95%-20-10-27-PVT trades in BSE
BSE MBFL-10.95%-20-10-27-PVT 977040 PriceVolume indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume historical values BSE
- All Indicators in one
- MBFL-10.95%-20-10-27-PVT 977040 RSI indicator technical analysis
- MBFL-10.95%-20-10-27-PVT 977040 CCI indicator technical analysis
- MBFL-10.95%-20-10-27-PVT 977040 ADX indicator technical analysis
- MBFL-10.95%-20-10-27-PVT 977040 MACD indicator technical analysis
- MBFL-10.95%-20-10-27-PVT 977040 BollingerBands indicator technical analysis
- MBFL-10.95%-20-10-27-PVT 977040 Stochastics indicator technical analysis
- MBFL-10.95%-20-10-27-PVT 977040 MA indicator technical analysis
- MBFL-10.95%-20-10-27-PVT 977040 PriceVolume indicator technical analysis
- Daily Support: 97690
- Daily Resistance: 98510
- 5 Day DMA Moving Average is 97617.6
- 20 Day DMA Moving Average is 98898.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 977040
- 977040 Experts view
- Tomorrow's Movement 977040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 28 Jan 2026 | -0.82% | 98920.00 | 98100.00 | 98920.00 | 98100.00 | 3.7 times |
| Tue 20 Jan 2026 | 1.07% | 98912.00 | 98912.00 | 98912.00 | 98912.00 | 0.37 times |
| Wed 14 Jan 2026 | 0.68% | 97869.00 | 97869.00 | 97869.00 | 97869.00 | 0.74 times |
| Tue 13 Jan 2026 | 1.26% | 97999.00 | 97207.00 | 97999.00 | 97207.00 | 1.11 times |
| Mon 12 Jan 2026 | 0% | 96000.00 | 96000.00 | 96000.00 | 96000.00 | 1.11 times |
| Thu 08 Jan 2026 | 1.05% | 96000.00 | 96000.00 | 96000.00 | 96000.00 | 0.37 times |
| Mon 29 Dec 2025 | -2.48% | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 0.37 times |
| Wed 24 Dec 2025 | -2% | 97412.00 | 97412.00 | 97412.00 | 97412.00 | 0.37 times |
| Tue 23 Dec 2025 | -1.04% | 99500.00 | 99400.00 | 99500.00 | 99400.00 | 0.74 times |
| Fri 19 Dec 2025 | 0.54% | 100200.00 | 100442.40 | 100442.40 | 100200.00 | 3.33 times |
Volume is calculated using 10 day average volume
BSE MBFL-10.95%-20-10-27-PVT 977040 PriceVolume indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume historical values BSE
Below are charts of BSE MBFL-10.95%-20-10-27-PVT 977040 PriceVolume indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume historical values BSE
MBFL-10.95%-20-10-27-PVT 977040 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MBFL-10.95%-20-10-27-PVT 977040 is: 2.7 M
Current day volume is 3.704 times compared to averaged volume MBFL-10.95%-20-10-27-PVT has
Historical price to volume measure of MBFL-10.95%-20-10-27-PVT is:
| Price | Percent Change | Percent change within day | Volume change |
| 98100.00 | -0.82% | -0.83% | 3.704 times |
| 98912.00 | 1.07% | 0% | 0.37 times |
| 97869.00 | 0.68% | 0% | 0.741 times |
| 97207.00 | 1.26% | -0.81% | 1.111 times |
| 96000.00 | 0% | 0% | 1.111 times |
| 96000.00 | 1.05% | 0% | 0.37 times |
| 95000.00 | -2.48% | 0% | 0.37 times |
| 97412.00 | -2% | 0% | 0.37 times |
| 99400.00 | -1.04% | -0.1% | 0.741 times |
| 100442.40 | 0.54% | 0.24% | 3.333 times |
Price to volume Charts of MBFL-10.95%-20-10-27-PVT 977040 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MBFL-10.95%-20-10-27-PVT 977040 PriceVolume indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume historical values BSE
These are BSE MBFL-10.95%-20-10-27-PVT 977040 PriceVolume indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MBFL-10.95%-20-10-27-PVT 977040 PriceVolume indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
