BSE MBFL-10.95%-20-10-27-PVT 977040 All indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators All technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators All free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators All historical values BSE

Stock 977040 - Share MBFL-10.95%-20-10-27-PVT trades in BSE

Daily Support: 100207.5
Daily Resistance: 100422.5
5 Day DMA Moving Average is 99483
20 Day DMA Moving Average is 98146.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.21%	100100.00	100315.00	100315.00	100100.00	4.81 times
Mon 20 Apr 2026	1.11%	100000.00	100100.00	100100.00	100000.00	1.11 times
Thu 16 Apr 2026	0%	99000.00	99000.00	99000.00	99000.00	0.37 times
Wed 15 Apr 2026	0%	99000.00	99000.00	99000.00	99000.00	1.11 times
Mon 13 Apr 2026	2.06%	98300.00	99000.00	99000.00	98300.00	0.74 times
Thu 02 Apr 2026	0%	97000.00	97000.00	97000.00	97000.00	0.37 times
Wed 01 Apr 2026	-0.52%	97000.00	97000.00	97000.00	97000.00	1.85 times
Fri 13 Mar 2026	-0.26%	97510.00	97510.00	97510.00	97510.00	0.37 times
Tue 10 Feb 2026	-0.34%	97800.00	97765.00	97800.00	97765.00	0.74 times
Wed 28 Jan 2026	-0.82%	98920.00	98100.00	98920.00	98100.00	3.7 times

Volume is calculated using 10 day average volume

BSE MBFL-10.95%-20-10-27-PVT 977040 All indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators All technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators All free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators All historical values BSE

Below are charts of BSE MBFL-10.95%-20-10-27-PVT 977040 All indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators All technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators All free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators All historical values BSE

MBFL-10.95%-20-10-27-PVT 977040 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MBFL-10.95%-20-10-27-PVT 977040 ADX is: 23, 59, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MBFL-10.95%-20-10-27-PVT 977040 are:

ADX	+DY	-DY
22.1	58.5	37.3
20.1	57.4	38.2
8.5	51.5	43.5
8.5	51.5	43.5
8.5	51.5	43.5
16	39.3	54.4
16	39.3	54.4
10.8	41.6	51.7
8.1	42.8	50.4
4.6	44.3	48.6

ADX charts for MBFL-10.95%-20-10-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MBFL-10.95%-20-10-27-PVT 977040 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MBFL-10.95%-20-10-27-PVT is 98146.62

50 day MA of MBFL-10.95%-20-10-27-PVT is

100 day MA of MBFL-10.95%-20-10-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MBFL-10.95%-20-10-27-PVT 977040 is downtrend

Historical Moving averages values of MBFL-10.95%-20-10-27-PVT 977040 are:

Price	20 day	50 day	100 day
100315.00	98146.62
100100.00	98167.02
99000.00	98168.49
99000.00	98221.99
99000.00	98274.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

MBFL-10.95%-20-10-27-PVT 977040 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MBFL-10.95%-20-10-27-PVT 977040 is: 2.7 M

Current day volume is 4.815 times compared to averaged volume MBFL-10.95%-20-10-27-PVT has

Historical price to volume measure of MBFL-10.95%-20-10-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
100315.00	0.21%	0.21%	4.815 times
100100.00	1.11%	0.1%	1.111 times
99000.00	0%	0%	0.37 times
99000.00	0%	0%	1.111 times
99000.00	2.06%	0.71%	0.741 times
97000.00	0%	0%	0.37 times
97000.00	-0.52%	0%	1.852 times
97510.00	-0.26%	0%	0.37 times
97765.00	-0.34%	-0.04%	0.741 times
98100.00	-0.82%	-0.83%	3.704 times

Price to volume Charts of MBFL-10.95%-20-10-27-PVT 977040 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MBFL-10.95%-20-10-27-PVT 977040 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MBFL-10.95%-20-10-27-PVT 977040 is: 98146.62 & deviation is 1500.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MBFL-10.95%-20-10-27-PVT 977040 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100315.00	98146.62	1500.06	101146.73	95146.51
100100.00	98167.02	1531.84	101230.7	95103.34
99000.00	98168.49	1533.71	101235.92	95101.06
99000.00	98221.99	1579.76	101381.5	95062.48
99000.00	98274.01	1621.1	101516.22	95031.8

Bollinger Bands charts for MBFL-10.95%-20-10-27-PVT 977040 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MBFL-10.95%-20-10-27-PVT 977040 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MBFL-10.95%-20-10-27-PVT 977040

14 day MBFL-10.95%-20-10-27-PVT 977040 RSI is: 50.96

According to RSI indicator, Selling is dominating the stock of MBFL-10.95%-20-10-27-PVT 977040

Historical values of RSI indicator for MBFL-10.95%-20-10-27-PVT are as follows in descending order:

50.96 52.03 49.77 49.77 49.77 42.7 42.7 42.83 41.97 41.38 42.55 38.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MBFL-10.95%-20-10-27-PVT 977040 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MBFL-10.95%-20-10-27-PVT 977040

12,26,9 day MBFL-10.95%-20-10-27-PVT 977040 MACD is: 98777.38, 98995.19, -217.81

According to MACD indicator, Prices of MBFL-10.95%-20-10-27-PVT 977040 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MBFL-10.95%-20-10-27-PVT 977040 are:

98777.38, 98995.19, -217.81
98497.91, 98889.57, -391.66
98206.72, 98792.7, -585.98
98062.54, 98776.11, -713.57000000001
97892.15, 98758.19, -866.04000000001
97690.8, 98738.84, -1048.04
97816.36, ,
97964.74, ,
98047.39, ,
98098.72, ,

MACD charts of MBFL-10.95%-20-10-27-PVT 977040 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MBFL-10.95%-20-10-27-PVT 977040 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MBFL-10.95%-20-10-27-PVT 977040 CCI is: 138

According to CCI indicator, MBFL-10.95%-20-10-27-PVT 977040 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MBFL-10.95%-20-10-27-PVT

Historical CCI values of MBFL-10.95%-20-10-27-PVT 977040 are:

138 126 54 54 38 -82 -82 -47 -29 11

CCI charts of MBFL-10.95%-20-10-27-PVT 977040 are below. Second charts towards left.

MBFL-10.95%-20-10-27-PVT 977040 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MBFL-10.95%-20-10-27-PVT 977040 Stochastics is: 100

According to Stochastics indicator,

MBFL-10.95%-20-10-27-PVT 977040 is closing near its highest highs

Historical Stochastics values of MBFL-10.95%-20-10-27-PVT 977040 are:

100 100 100 100 100 100 100 100 100 100

MBFL-10.95%-20-10-27-PVT 977040 Stochastics charts are below. Third charts to the left, at the bottom