BSE MBFL-10.95%-20-10-27-PVT 977040 All indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators All technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators All free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators All historical values BSE

Stock 977040 - Share MBFL-10.95%-20-10-27-PVT trades in BSE

Daily Support: 97412
Daily Resistance: 97412
5 Day DMA Moving Average is 99575.47
20 Day DMA Moving Average is 74942.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-2%	97412.00	97412.00	97412.00	97412.00	0.37 times
Tue 23 Dec 2025	-1.04%	99500.00	99400.00	99500.00	99400.00	0.74 times
Fri 19 Dec 2025	0.54%	100200.00	100442.40	100442.40	100200.00	3.33 times
Thu 18 Dec 2025	-0.82%	99900.00	99900.00	99900.00	99900.00	0.37 times
Fri 28 Nov 2025	0.59%	100722.95	100722.95	100722.95	100722.95	0.74 times
Thu 20 Nov 2025	0.06%	100129.50	100129.50	100129.50	100129.50	0.37 times
Tue 18 Nov 2025	0.03%	100070.00	100070.00	100070.00	100070.00	0.37 times
Mon 17 Nov 2025	0.12%	100040.30	100040.30	100040.30	100040.30	0.74 times
Thu 13 Nov 2025	-0.63%	99920.98	99920.98	99920.98	99920.98	1.85 times
Mon 03 Nov 2025	0.55%	100550.80	100550.80	100550.80	100550.80	2.59 times

Volume is calculated using 10 day average volume

BSE MBFL-10.95%-20-10-27-PVT 977040 All indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators All technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators All free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators All historical values BSE

Below are charts of BSE MBFL-10.95%-20-10-27-PVT 977040 All indicator, MBFL-10.95%-20-10-27-PVT 977040 indicators All technical analysis, MBFL-10.95%-20-10-27-PVT 977040 indicators All free charts, MBFL-10.95%-20-10-27-PVT 977040 indicators All historical values BSE

MBFL-10.95%-20-10-27-PVT 977040 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MBFL-10.95%-20-10-27-PVT 977040 ADX is: 35, 32, 65 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MBFL-10.95%-20-10-27-PVT 977040 are:

ADX	+DY	-DY
34.4	31.6	64.8
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for MBFL-10.95%-20-10-27-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MBFL-10.95%-20-10-27-PVT 977040 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MBFL-10.95%-20-10-27-PVT is

50 day MA of MBFL-10.95%-20-10-27-PVT is

100 day MA of MBFL-10.95%-20-10-27-PVT is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MBFL-10.95%-20-10-27-PVT 977040 is downtrend

Historical Moving averages values of MBFL-10.95%-20-10-27-PVT 977040 are:

Price	20 day	50 day	100 day
97412.00
99400.00
100442.40
99900.00
100722.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

MBFL-10.95%-20-10-27-PVT 977040 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MBFL-10.95%-20-10-27-PVT 977040 is: 2.7 M

Current day volume is 0.37 times compared to averaged volume MBFL-10.95%-20-10-27-PVT has

Historical price to volume measure of MBFL-10.95%-20-10-27-PVT is:

Price	Percent Change	Percent change within day	Volume change
97412.00	-2%	0%	0.37 times
99400.00	-1.04%	-0.1%	0.741 times
100442.40	0.54%	0.24%	3.333 times
99900.00	-0.82%	0%	0.37 times
100722.95	0.59%	0%	0.741 times
100129.50	0.06%	0%	0.37 times
100070.00	0.03%	0%	0.37 times
100040.30	0.12%	0%	0.741 times
99920.98	-0.63%	0%	1.852 times
100550.80	0.55%	0%	2.593 times

Price to volume Charts of MBFL-10.95%-20-10-27-PVT 977040 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MBFL-10.95%-20-10-27-PVT 977040 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MBFL-10.95%-20-10-27-PVT 977040 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MBFL-10.95%-20-10-27-PVT 977040 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97412.00		0	0	0
99400.00		0	0	0
100442.40		0	0	0
99900.00		0	0	0
100722.95		0	0	0

Bollinger Bands charts for MBFL-10.95%-20-10-27-PVT 977040 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MBFL-10.95%-20-10-27-PVT 977040 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MBFL-10.95%-20-10-27-PVT 977040

14 day MBFL-10.95%-20-10-27-PVT 977040 RSI is: 31.63

According to RSI indicator, Buying is dominating the stock of MBFL-10.95%-20-10-27-PVT 977040

Historical values of RSI indicator for MBFL-10.95%-20-10-27-PVT are as follows in descending order:

31.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MBFL-10.95%-20-10-27-PVT 977040 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MBFL-10.95%-20-10-27-PVT 977040

12,26,9 day MBFL-10.95%-20-10-27-PVT 977040 MACD is: 99653.01, 0, 99653.01

According to MACD indicator, Prices of MBFL-10.95%-20-10-27-PVT 977040 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MBFL-10.95%-20-10-27-PVT 977040 are:

99653.01, 0, 99653.01
100060.32, 0, 100060.32
100180.34, 0, 100180.34
100132.71, 0, 100132.71
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of MBFL-10.95%-20-10-27-PVT 977040 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MBFL-10.95%-20-10-27-PVT 977040 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MBFL-10.95%-20-10-27-PVT 977040 CCI is: -388

According to CCI indicator, MBFL-10.95%-20-10-27-PVT 977040 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MBFL-10.95%-20-10-27-PVT

Historical CCI values of MBFL-10.95%-20-10-27-PVT 977040 are:

-388 -75 69 -3 125 33 24 19 1 98

CCI charts of MBFL-10.95%-20-10-27-PVT 977040 are below. Second charts towards left.

MBFL-10.95%-20-10-27-PVT 977040 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MBFL-10.95%-20-10-27-PVT 977040 Stochastics is: 50

According to Stochastics indicator,

MBFL-10.95%-20-10-27-PVT 977040 is neither over-bought, nor over-sold

Historical Stochastics values of MBFL-10.95%-20-10-27-PVT 977040 are:

50 50 50 50 50 50 50 50 50 50

MBFL-10.95%-20-10-27-PVT 977040 Stochastics charts are below. Third charts to the left, at the bottom