Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 977040 MBFL-10.95%-20-10-27-PVT BSE Stock exchange
Stock 977040 - Share MBFL-10.95%-20-10-27-PVT trades in BSE
Monthly charts share 977040 MBFL-10.95%-20-10-27-PVT BSE Stock exchange
Stock 977040 - Share MBFL-10.95%-20-10-27-PVT trades in BSE
- Monthly Support: 99057
- Monthly Resistance: 99601
- 3 Month Moving Average is 99595.67
- 12 Month Moving Average is 98930.5
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 977040
- 977040 Experts view
- Tomorrow's Movement 977040
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977040 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 24 Sep 2026 | -0.03% | 98785.01 | 99329.00 | 99329.00 | 98785.00 | 0.222 times |
| Thu 27 Aug 2026 | -0.74% | 100050.00 | 99358.00 | 105000.00 | 99230.00 | 2.571 times |
| Thu 30 Jul 2026 | 1.11% | 99000.00 | 100100.00 | 100600.00 | 99000.00 | 3.5 times |
| Wed 10 Jun 2026 | -0.7% | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 0.286 times |
| Fri 22 May 2026 | -0.88% | 100000.00 | 99700.00 | 100358.00 | 99700.00 | 0.184 times |
| Tue 28 Apr 2026 | 3.15% | 97000.00 | 100581.00 | 100581.00 | 97000.00 | 38 times |
| Fri 13 Mar 2026 | -0.26% | 97510.00 | 97510.00 | 97510.00 | 97510.00 | 0.5 times |
| Tue 10 Feb 2026 | -0.34% | 97800.00 | 97765.00 | 97800.00 | 97765.00 | 0.1 times |
| Wed 28 Jan 2026 | 3.26% | 96000.00 | 98100.00 | 98920.00 | 96000.00 | 1.429 times |
| Mon 29 Dec 2025 | -5.68% | 99900.00 | 95000.00 | 100442.40 | 95000.00 | 0.778 times |
Volume is in comparison with prev months total volume
Monthly charts share 977040 MBFL-10.95%-20-10-27-PVT BSE Stock exchange
These are Monthly charts share 977040 MBFL-10.95%-20-10-27-PVT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 977040 MBFL-10.95%-20-10-27-PVT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
