ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977040 Historical charts - MBFL-10.95%-20-10-27-PVT

Historical charts for Stock 977040 - Share MBFL-10.95%-20-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99575.47
  • 12Day Average: 99896.24

977040 Indicators & signals

Recent prices of 977040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 97412.00 97412.00 to 97412.00 -2% 0.32 times
23 Tue Dec 2025 99400.00 99400.00 to 99500.00 -1.04% 0.65 times
19 Fri Dec 2025 100442.40 100200.00 to 100442.40 0.54% 2.9 times
18 Thu Dec 2025 99900.00 99900.00 to 99900.00 -0.82% 0.32 times
28 Fri Nov 2025 100722.95 100722.95 to 100722.95 0.59% 0.65 times
20 Thu Nov 2025 100129.50 100129.50 to 100129.50 0.06% 0.32 times
18 Tue Nov 2025 100070.00 100070.00 to 100070.00 0.03% 0.32 times
17 Mon Nov 2025 100040.30 100040.30 to 100040.30 0.12% 0.65 times
13 Thu Nov 2025 99920.98 99920.98 to 99920.98 -0.63% 1.61 times
03 Mon Nov 2025 100550.80 100550.80 to 100550.80 0.55% 2.26 times
31 Fri Oct 2025 100000.00 100000.00 to 100000.00 -0.17% 0.32 times
29 Mon Sep 2025 100166.00 100166.00 to 100166.00 0.03% 0.32 times

Technical analysis forecast of 977040 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977040 977040 at this time. Stock is rising and might rise more.

It appears as if 977040 977040 gave a large move recently.

Stock of 977040 (977040) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 977040 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 977040 Historical charts - Share MBFL-10.95%-20-10-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977040 Historical charts - Share MBFL-10.95%-20-10-27-PVT

 

Back to top