ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977040 Historical charts - MBFL-10.95%-20-10-27-PVT

Historical charts for Stock 977040 - Share MBFL-10.95%-20-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99483
  • 12Day Average: 98464.25
  • 20Day Average: 98146.62

977040 Indicators & signals

Indicator MACD (12,26,9)

98777.38, 98995.19, 0
Indicator MACD is in negative zone

Indicator ADX (14)

22.15, 58.45, 37.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 100315.00 100100.00 to 100315.00 0.21% 4.48 times
20 Mon Apr 2026 100100.00 100000.00 to 100100.00 1.11% 1.03 times
16 Thu Apr 2026 99000.00 99000.00 to 99000.00 0% 0.34 times
15 Wed Apr 2026 99000.00 99000.00 to 99000.00 0% 1.03 times
13 Mon Apr 2026 99000.00 98300.00 to 99000.00 2.06% 0.69 times
02 Thu Apr 2026 97000.00 97000.00 to 97000.00 0% 0.34 times
01 Wed Apr 2026 97000.00 97000.00 to 97000.00 -0.52% 1.72 times
13 Fri Mar 2026 97510.00 97510.00 to 97510.00 -0.26% 0.34 times
10 Tue Feb 2026 97765.00 97765.00 to 97800.00 -0.34% 0.69 times
28 Wed Jan 2026 98100.00 98100.00 to 98920.00 -0.82% 3.45 times
20 Tue Jan 2026 98912.00 98912.00 to 98912.00 1.07% 0.34 times
14 Wed Jan 2026 97869.00 97869.00 to 97869.00 0.68% 0.69 times

Technical analysis forecast of 977040 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 977040 977040 at this time. Stock is rising and might rise more.

It appears as if 977040 977040 gave a large move recently.

Stock of 977040 (977040) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 977040 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100354.3 as stoploss in an intra day sell trade for a target of 98854.23. However, stock will show a bullish move above 100354.3.

Tomorrow's movement Prediction of 977040 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 977040 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99350

Tomorrow's movement Prediction of 977040 is strongly bullish. It has broken a strong resistance of 95667 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977040 Historical charts - Share MBFL-10.95%-20-10-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977040 Historical charts - Share MBFL-10.95%-20-10-27-PVT

 

Back to top