ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977040 Historical charts - MBFL-10.95%-20-10-27-PVT

Historical charts for Stock 977040 - Share MBFL-10.95%-20-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98031.2
  • 12Day Average: 97634.78
  • 20Day Average: 98647.6

977040 Indicators & signals

Recent prices of 977040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 97510.00 97510.00 to 97510.00 -0.26% 0.38 times
10 Tue Feb 2026 97765.00 97765.00 to 97800.00 -0.34% 0.77 times
28 Wed Jan 2026 98100.00 98100.00 to 98920.00 -0.82% 3.85 times
20 Tue Jan 2026 98912.00 98912.00 to 98912.00 1.07% 0.38 times
14 Wed Jan 2026 97869.00 97869.00 to 97869.00 0.68% 0.77 times
13 Tue Jan 2026 97207.00 97207.00 to 97999.00 1.26% 1.15 times
12 Mon Jan 2026 96000.00 96000.00 to 96000.00 0% 1.15 times
08 Thu Jan 2026 96000.00 96000.00 to 96000.00 1.05% 0.38 times
29 Mon Dec 2025 95000.00 95000.00 to 95000.00 -2.48% 0.38 times
24 Wed Dec 2025 97412.00 97412.00 to 97412.00 -2% 0.38 times
23 Tue Dec 2025 99400.00 99400.00 to 99500.00 -1.04% 0.77 times
19 Fri Dec 2025 100442.40 100200.00 to 100442.40 0.54% 3.46 times

Technical analysis forecast for 977040 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977040 977040 at this time. Stock is falling and might fall more.

It appears as if 977040 977040 gave a large move recently.

Stock of 977040 (977040) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 977040 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97020.1 as stoploss in an intra day buy trade for a target of 98706.34. However, stock will show a bearish move below 97020.1.

Videos related to: BSE Stock 977040 Historical charts - Share MBFL-10.95%-20-10-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 977040 Historical charts - Share MBFL-10.95%-20-10-27-PVT

 

Back to top