Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 977040 Historical charts - MBFL-10.95%-20-10-27-PVT
Historical charts for Stock 977040 - Share MBFL-10.95%-20-10-27-PVT trades in BSE
Recent prices of 977040 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 99455.00 | 99455.00 to 99455.00 | 0.1% | 1.88 times |
| 20 Thu Aug 2026 | 99360.00 | 99360.00 to 99360.00 | -0.54% | 0.63 times |
| 18 Tue Aug 2026 | 99900.00 | 99900.00 to 99900.00 | -4.86% | 1.25 times |
| 17 Mon Aug 2026 | 105000.00 | 105000.00 to 105000.00 | 3.96% | 0.63 times |
| 11 Tue Aug 2026 | 101000.00 | 101000.00 to 101000.00 | 1% | 0.63 times |
| 10 Mon Aug 2026 | 100000.00 | 100000.00 to 100000.00 | -0.05% | 1.88 times |
| 07 Fri Aug 2026 | 100050.00 | 100050.00 to 100050.00 | -0.05% | 0.63 times |
| 30 Thu Jul 2026 | 100100.00 | 100095.00 to 100100.00 | 0.6% | 1.25 times |
| 22 Wed Jul 2026 | 99500.00 | 99500.00 to 99500.00 | -1.09% | 1.88 times |
| 09 Thu Jul 2026 | 100600.00 | 100600.00 to 100600.00 | 1.62% | 0.63 times |
| 01 Wed Jul 2026 | 99000.00 | 99000.00 to 99000.00 | 0% | 0.63 times |
| 10 Wed Jun 2026 | 99000.00 | 99000.00 to 99000.00 | 0% | 0.63 times |
Technical analysis forecast for 977040 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977040 977040 at this time. Stock is falling and might fall more.
It appears as if 977040 977040 gave a large move recently.
Stock of 977040 (977040) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 977040 is bearish for shortterm, and stock might move down till 98762.9 or till 97249.2. Use a stoploss of 100024.4 and if the stock hits stoploss, then it can shoot up till 101285.85
Tomorrow's movement Prediction of 977040 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100500
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 977040 Historical charts - Share MBFL-10.95%-20-10-27-PVT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
