ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977040 Historical charts - MBFL-10.95%-20-10-27-PVT

Historical charts for Stock 977040 - Share MBFL-10.95%-20-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99154.8
  • 12Day Average: 100044.92
  • 20Day Average: 99889.85
  • 50Day Average: 99264.22

977040 Indicators & signals

Indicator MACD (12,26,9)

99625.32, 99675.47, 127.63
Indicator MACD is in negative zone

Indicator ADX (14)

1.62, 49, 47.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 977040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 99329.00 99329.00 to 99329.00 0.26% 0.5 times
16 Wed Sep 2026 99072.00 99072.00 to 99072.00 0.29% 0.5 times
07 Mon Sep 2026 98785.01 98785.00 to 98785.01 -0.58% 1 times
27 Thu Aug 2026 99358.00 99358.00 to 99358.05 0.13% 1.5 times
24 Mon Aug 2026 99230.00 99230.00 to 100000.00 -0.23% 1.5 times
21 Fri Aug 2026 99455.00 99455.00 to 99455.00 0.1% 1.5 times
20 Thu Aug 2026 99360.00 99360.00 to 99360.00 -0.54% 0.5 times
18 Tue Aug 2026 99900.00 99900.00 to 99900.00 -4.86% 1 times
17 Mon Aug 2026 105000.00 105000.00 to 105000.00 3.96% 0.5 times
11 Tue Aug 2026 101000.00 101000.00 to 101000.00 1% 0.5 times
10 Mon Aug 2026 100000.00 100000.00 to 100000.00 -0.05% 1.5 times
07 Fri Aug 2026 100050.00 100050.00 to 100050.00 -0.05% 0.5 times

Technical analysis forecast for 977040 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977040 977040 at this time. Stock is falling and might fall more.

It appears as if 977040 977040 gave a large move recently.

Stock of 977040 (977040) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 977040 is bearish for shortterm, and stock might move down till 98376 or till 96808.9. Use a stoploss of 99681.88 and if the stock hits stoploss, then it can shoot up till 100987.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 977040 Historical charts - Share MBFL-10.95%-20-10-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977040 Historical charts - Share MBFL-10.95%-20-10-27-PVT

 

Back to top