ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 977040 Historical charts - MBFL-10.95%-20-10-27-PVT

Historical charts for Stock 977040 - Share MBFL-10.95%-20-10-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 97617.6
  • 12Day Average: 98080.45

977040 Indicators & signals

Recent prices of 977040 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Jan 2026 98100.00 98100.00 to 98920.00 -0.82% 4.17 times
20 Tue Jan 2026 98912.00 98912.00 to 98912.00 1.07% 0.42 times
14 Wed Jan 2026 97869.00 97869.00 to 97869.00 0.68% 0.83 times
13 Tue Jan 2026 97207.00 97207.00 to 97999.00 1.26% 1.25 times
12 Mon Jan 2026 96000.00 96000.00 to 96000.00 0% 1.25 times
08 Thu Jan 2026 96000.00 96000.00 to 96000.00 1.05% 0.42 times
29 Mon Dec 2025 95000.00 95000.00 to 95000.00 -2.48% 0.42 times
24 Wed Dec 2025 97412.00 97412.00 to 97412.00 -2% 0.42 times
23 Tue Dec 2025 99400.00 99400.00 to 99500.00 -1.04% 0.83 times
19 Fri Dec 2025 100442.40 100200.00 to 100442.40 0.54% 3.75 times
18 Thu Dec 2025 99900.00 99900.00 to 99900.00 -0.82% 0.42 times
28 Fri Nov 2025 100722.95 100722.95 to 100722.95 0.59% 0.83 times

Technical analysis forecast for 977040 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 977040 977040 at this time. Stock is falling and might fall more.

It appears as if 977040 977040 gave a large move recently.

Stock of 977040 (977040) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 977040 is bearish for shortterm, and stock might move down till 97240.8 or till 95196.3. Use a stoploss of 98944.51 and if the stock hits stoploss, then it can shoot up till 100648.25

Videos related to: BSE Stock 977040 Historical charts - Share MBFL-10.95%-20-10-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 977040 Historical charts - Share MBFL-10.95%-20-10-27-PVT

 

Back to top