BSE ESPL-10.70%-5-3-27-PVT 976976 MACD indicator, ESPL-10.70%-5-3-27-PVT 976976 indicators MACD technical analysis, ESPL-10.70%-5-3-27-PVT 976976 indicators MACD free charts, ESPL-10.70%-5-3-27-PVT 976976 indicators MACD historical values BSE

Stock 976976 - Share ESPL-10.70%-5-3-27-PVT trades in BSE

Daily Support: 99590.05
Daily Resistance: 100010.02
5 Day DMA Moving Average is 99807.61
20 Day DMA Moving Average is 99134.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.42%	100220.00	99800.03	100220.00	99800.03	1.76 times
Fri 08 May 2026	-0%	100224.00	100224.00	100224.00	100224.00	1.18 times
Wed 06 May 2026	0.82%	100500.00	100225.00	100500.00	99441.01	1.76 times
Tue 05 May 2026	0.03%	99410.01	99410.01	99410.01	99410.01	1.76 times
Mon 04 May 2026	0.16%	99379.01	99379.01	99379.01	99379.01	4.12 times
Wed 29 Apr 2026	0.63%	99222.92	99222.92	99222.92	99222.92	1.76 times
Wed 22 Apr 2026	-0.01%	98600.00	98600.00	98600.00	98600.00	1.76 times
Mon 20 Apr 2026	-0.5%	99102.00	98606.49	99102.00	98606.49	6.47 times
Wed 15 Apr 2026	0.24%	98861.00	99102.00	99102.00	98861.00	3.53 times
Mon 13 Apr 2026	-0.01%	98665.01	98861.00	98861.00	98665.01	1.18 times

Volume is calculated using 10 day average volume

BSE ESPL-10.70%-5-3-27-PVT 976976 MACD indicator, ESPL-10.70%-5-3-27-PVT 976976 indicators MACD technical analysis, ESPL-10.70%-5-3-27-PVT 976976 indicators MACD free charts, ESPL-10.70%-5-3-27-PVT 976976 indicators MACD historical values BSE

Below are charts of BSE ESPL-10.70%-5-3-27-PVT 976976 MACD indicator, ESPL-10.70%-5-3-27-PVT 976976 indicators MACD technical analysis, ESPL-10.70%-5-3-27-PVT 976976 indicators MACD free charts, ESPL-10.70%-5-3-27-PVT 976976 indicators MACD historical values BSE

ESPL-10.70%-5-3-27-PVT 976976 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESPL-10.70%-5-3-27-PVT 976976

12,26,9 day ESPL-10.70%-5-3-27-PVT 976976 MACD is: 99394.63, 99090.38, 304.25

According to MACD indicator, Prices of ESPL-10.70%-5-3-27-PVT 976976 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESPL-10.70%-5-3-27-PVT 976976 are:

99394.63, 99090.38, 304.25
99320.95, 99033.59, 287.36
99156.82, 98938.32, 218.5
98962.67, 98835.35, 127.31999999999
98881.36, 98789.36, 92
98790.91, 98742.17, 48.740000000005
98712.39, 98703.7, 8.6900000000023
98732.82, 98712, 20.820000000007
98755.78, 98720.44, 35.339999999997
98692.85, 98689.9, 2.9500000000116

MACD charts of ESPL-10.70%-5-3-27-PVT 976976 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.