ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976976 Historical charts - ESPL-10.70%-5-3-27-PVT

Historical charts for Stock 976976 - Share ESPL-10.70%-5-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99914.47
  • 12Day Average: 99603.31
  • 20Day Average: 99224.86
  • 50Day Average: 98997.42

976976 Indicators & signals

Indicator MACD (12,26,9)

99671.17, 99318.7, 267.43
Indicator MACD is in positive zone

Indicator ADX (14)

9.16, 49.39, 41.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 100150.55 100150.00 to 100150.55 0.32% 0.71 times
22 Fri May 2026 99834.03 99834.03 to 99834.03 -0.15% 0.36 times
15 Fri May 2026 99987.70 99987.70 to 99987.70 0.19% 0.71 times
14 Thu May 2026 99800.03 99800.03 to 99800.03 0% 0.36 times
12 Tue May 2026 99800.03 99800.03 to 100220.00 -0.42% 1.07 times
08 Fri May 2026 100224.00 100224.00 to 100224.00 -0% 0.71 times
06 Wed May 2026 100225.00 99441.01 to 100500.00 0.82% 1.07 times
05 Tue May 2026 99410.01 99410.01 to 99410.01 0.03% 1.07 times
04 Mon May 2026 99379.01 99379.01 to 99379.01 0.16% 2.5 times
29 Wed Apr 2026 99222.92 99222.92 to 99222.92 0.63% 1.07 times
22 Wed Apr 2026 98600.00 98600.00 to 98600.00 -0.01% 1.07 times
20 Mon Apr 2026 98606.49 98606.49 to 99102.00 -0.5% 3.93 times

Technical analysis forecast of 976976 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976976 976976 at this time. Stock is rising and might rise more.

It appears as if 976976 976976 gave a large move recently.

Stock of 976976 (976976) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976976 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100231.6 as stoploss in an intra day sell trade for a target of 99443.87. However, stock will show a bullish move above 100231.6.

Tomorrow's movement Prediction of 976976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99834.03

Tomorrow's movement Prediction of 976976 is strongly bullish. It has broken a strong resistance of 96591 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976976 Historical charts - Share ESPL-10.70%-5-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976976 Historical charts - Share ESPL-10.70%-5-3-27-PVT

 

Back to top