ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976976 Historical charts - ESPL-10.70%-5-3-27-PVT

Historical charts for Stock 976976 - Share ESPL-10.70%-5-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99681.63
  • 12Day Average: 99783.51
  • 20Day Average: 99757.41
  • 50Day Average: 99488.32

976976 Indicators & signals

Indicator MACD (12,26,9)

99757.01, 99705.87, 63.64
Indicator MACD is in positive zone

Indicator ADX (14)

13.18, 46.59, 35.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 100000.00 99950.00 to 100000.00 0.12% 4.62 times
08 Tue Sep 2026 99885.00 99875.00 to 99885.00 0.01% 2.69 times
07 Mon Sep 2026 99875.00 99875.00 to 99875.00 0.81% 0.38 times
03 Thu Sep 2026 99075.14 99075.14 to 99075.14 -0.5% 0.38 times
02 Wed Sep 2026 99573.01 99573.01 to 99573.01 -0.46% 0.38 times
27 Thu Aug 2026 100030.00 100030.00 to 100030.00 0.76% 0.38 times
24 Mon Aug 2026 99280.00 99280.00 to 99291.00 -0.01% 1.15 times
21 Fri Aug 2026 99285.00 99280.01 to 99285.00 -0.84% 1.54 times
18 Tue Aug 2026 100127.00 100127.00 to 100127.00 0.15% 1.92 times
17 Mon Aug 2026 99977.01 99977.01 to 99977.01 -0.52% 0.38 times
14 Fri Aug 2026 100500.00 99946.01 to 100500.00 0.71% 0.77 times
07 Fri Aug 2026 99795.01 99795.01 to 100800.00 0.25% 2.31 times

Technical analysis forecast of 976976 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976976 976976 at this time. Stock is rising and might rise more.

It appears as if 976976 976976 gave a large move recently.

Stock of 976976 (976976) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976976 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100067.7 as stoploss in an intra day sell trade for a target of 99739.26. However, stock will show a bullish move above 100067.7.

Tomorrow's movement Prediction of 976976 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 976976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99324.08

Tomorrow's movement Prediction of 976976 is strongly bullish. It has broken a strong resistance of 96642 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976976 Historical charts - Share ESPL-10.70%-5-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976976 Historical charts - Share ESPL-10.70%-5-3-27-PVT

 

Back to top