ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976976 Historical charts - ESPL-10.70%-5-3-27-PVT

Historical charts for Stock 976976 - Share ESPL-10.70%-5-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99291
  • 12Day Average: 99254.88
  • 20Day Average: 98870.42

976976 Indicators & signals

Recent prices of 976976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 99052.25 99052.25 to 99052.25 0% 1.25 times
08 Thu Jan 2026 99052.25 99052.25 to 99052.25 -0.5% 0.42 times
02 Fri Jan 2026 99550.00 98500.00 to 99600.00 0.15% 1.67 times
29 Mon Dec 2025 99400.00 99400.00 to 99400.00 -0% 0.42 times
17 Wed Dec 2025 99400.50 99400.50 to 99400.50 -0.5% 0.83 times
15 Mon Dec 2025 99900.00 99900.00 to 99900.00 0.91% 3.33 times
08 Mon Dec 2025 99002.50 99002.50 to 99002.50 -0.5% 0.42 times
27 Thu Nov 2025 99500.00 99500.00 to 99500.00 0.51% 0.42 times
20 Thu Nov 2025 99000.00 99000.00 to 99000.00 -0.6% 0.42 times
17 Mon Nov 2025 99600.00 99600.00 to 99600.00 0% 0.42 times
13 Thu Nov 2025 99600.00 99500.00 to 99600.00 1.63% 1.67 times
12 Wed Nov 2025 98001.00 98001.00 to 98001.00 -1.66% 0.42 times

Technical analysis forecast of 976976 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976976 976976 at this time. Stock is rising and might rise more.

It appears as if 976976 976976 gave a large move recently.

Stock of 976976 (976976) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 976976 is bullish for shortterm, and stock might move up till 99768.3 or till 100773.4. Use a stoploss of 98930.74 and if this stock hits its stoploss, then it can fall down till 98093.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976976 Historical charts - Share ESPL-10.70%-5-3-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976976 Historical charts - Share ESPL-10.70%-5-3-27-PVT

 

Back to top