ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976976 Historical charts - ESPL-10.70%-5-3-27-PVT

Historical charts for Stock 976976 - Share ESPL-10.70%-5-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98484.49
  • 12Day Average: 98612.45
  • 20Day Average: 98718.72

976976 Indicators & signals

Indicator MACD (12,26,9)

98624.18, 98660.54, 89.73
Indicator MACD is in negative zone

Indicator ADX (14)

12.54, 38.35, 49.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 98634.00 98634.00 to 98634.00 2% 0.36 times
27 Fri Mar 2026 96700.45 96650.45 to 96700.45 -2.32% 0.55 times
25 Wed Mar 2026 99000.00 99000.00 to 99000.00 -0.04% 0.18 times
24 Tue Mar 2026 99044.00 99044.00 to 99044.00 0% 0.18 times
23 Mon Mar 2026 99044.00 99044.00 to 99044.00 0.12% 0.36 times
19 Thu Mar 2026 98921.01 98921.01 to 98921.01 -0.84% 0.36 times
17 Tue Mar 2026 99760.00 99760.00 to 99769.01 0.05% 4.73 times
13 Fri Mar 2026 99715.00 99715.00 to 99780.00 0.15% 2 times
10 Tue Mar 2026 99563.01 99563.01 to 100230.00 2.91% 0.36 times
05 Thu Mar 2026 96750.85 96750.85 to 98500.00 -1.38% 0.36 times
02 Mon Mar 2026 98108.55 98108.55 to 98108.55 0% 0.91 times
25 Wed Feb 2026 98108.55 98108.55 to 98108.55 -2% 0.18 times

Technical analysis forecast for 976976 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976976 976976 at this time. Stock is falling and might fall more.

It appears as if 976976 976976 gave a large move recently.

Stock of 976976 (976976) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976976 is bearish for shortterm, and stock might move down till 97517.1 or till 96117.9. Use a stoploss of 98683.17 and if the stock hits stoploss, then it can shoot up till 99849.19

Tomorrow's movement Prediction of 976976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97872.23

Tomorrow's movement Prediction of 976976 is strongly bullish. It has broken a strong resistance of 96591 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976976 Historical charts - Share ESPL-10.70%-5-3-27-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976976 Historical charts - Share ESPL-10.70%-5-3-27-PVT

 

Back to top