ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976976 Historical charts - ESPL-10.70%-5-3-27-PVT

Historical charts for Stock 976976 - Share ESPL-10.70%-5-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 98779.48
  • 12Day Average: 98702.39
  • 20Day Average: 98961.7

976976 Indicators & signals

Indicator MACD (12,26,9)

98938.58, 98753.08, 162.78
Indicator MACD is in positive zone

Indicator ADX (14)

10.4, 36.55, 45.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 99760.00 99760.00 to 99769.01 0.05% 7.03 times
13 Fri Mar 2026 99715.00 99715.00 to 99780.00 0.15% 2.97 times
10 Tue Mar 2026 99563.01 99563.01 to 100230.00 2.91% 0.54 times
05 Thu Mar 2026 96750.85 96750.85 to 98500.00 -1.38% 0.54 times
02 Mon Mar 2026 98108.55 98108.55 to 98108.55 0% 1.35 times
25 Wed Feb 2026 98108.55 98108.55 to 98108.55 -2% 0.27 times
16 Mon Feb 2026 100110.75 100070.55 to 100110.75 -0.66% 0.81 times
09 Mon Feb 2026 100780.54 100780.54 to 100780.54 4.47% 1.62 times
02 Mon Feb 2026 96471.07 96471.07 to 96955.95 -0.5% 1.08 times
29 Thu Jan 2026 96955.85 96955.85 to 96955.85 -2.12% 0.27 times
28 Wed Jan 2026 99052.25 99052.25 to 99052.25 0% 0.54 times
13 Tue Jan 2026 99052.25 99052.25 to 99052.25 0% 0.81 times

Technical analysis forecast of 976976 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976976 976976 at this time. Stock is rising and might rise more.

It appears as if 976976 976976 gave a large move recently.

Stock of 976976 (976976) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976976 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99955.8 as stoploss in an intra day sell trade for a target of 98844.6. However, stock will show a bullish move above 99955.8.

Tomorrow's movement Prediction of 976976 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 976976 is strongly bullish. It has broken a strong resistance of 96591 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976976 Historical charts - Share ESPL-10.70%-5-3-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976976 Historical charts - Share ESPL-10.70%-5-3-27-PVT

 

Back to top