ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976976 Historical charts - ESPL-10.70%-5-3-27-PVT

Historical charts for Stock 976976 - Share ESPL-10.70%-5-3-27-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99868.77
  • 12Day Average: 99889.26
  • 20Day Average: 99825.91
  • 50Day Average: 99696.57

976976 Indicators & signals

Indicator MACD (12,26,9)

99869.97, 99796.97, 59.18
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 33.67, 39.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976976 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 99951.00 99951.00 to 100300.00 -0.05% 1.62 times
15 Thu Oct 2026 100000.00 100000.00 to 100000.00 -0.12% 1.35 times
13 Tue Oct 2026 100121.42 100121.42 to 100121.42 0% 0.27 times
12 Mon Oct 2026 100121.42 100121.42 to 100121.42 0.98% 0.81 times
06 Tue Oct 2026 99150.01 99150.01 to 99900.00 -0.85% 0.54 times
28 Mon Sep 2026 100000.00 100000.00 to 100000.00 0.62% 0.27 times
24 Thu Sep 2026 99386.01 99386.01 to 100170.00 -0.78% 0.81 times
21 Mon Sep 2026 100170.00 100170.00 to 100170.00 0.16% 0.54 times
15 Tue Sep 2026 100011.20 100011.20 to 100011.20 0.01% 0.27 times
10 Thu Sep 2026 100000.00 99950.00 to 100000.00 0.12% 3.24 times
08 Tue Sep 2026 99885.00 99875.00 to 99885.00 0.01% 1.89 times
07 Mon Sep 2026 99875.00 99875.00 to 99875.00 0.81% 0.27 times

Technical analysis forecast of 976976 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976976 976976 at this time. Stock is rising and might rise more.

It appears as if 976976 976976 gave a large move recently.

Stock of 976976 (976976) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976976 is bullish for shortterm, and stock might move up till 100211.6 or till 100669.9. Use a stoploss of 99829.6 and if this stock hits its stoploss, then it can fall down till 99447.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976976 Historical charts - Share ESPL-10.70%-5-3-27-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976976 Historical charts - Share ESPL-10.70%-5-3-27-PVT

 

Back to top