PVM Price Volume Measure charts ESPL-10.70%-5-3-27-PVT 976976 share BSE Stock Exchange

Stock 976976 - Share ESPL-10.70%-5-3-27-PVT trades in BSE

Daily Support: 99755.5
Daily Resistance: 99764.51
5 Day Moving Average is 98779.48
20 Day Moving Average is 98961.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.05%	99763.01	99760.00	99769.01	99760.00	766.67%
Fri 13 Mar 2026	0.15%	99780.00	99715.00	99780.00	99715.00	266.67%
Tue 10 Mar 2026	2.91%	100230.00	99563.01	100230.00	99563.01	-33.33%
Thu 05 Mar 2026	-1.38%	98500.00	96750.85	98500.00	96750.85	-33.33%
Mon 02 Mar 2026	0%	98108.55	98108.55	98108.55	98108.55	66.67%
Wed 25 Feb 2026	-2%	98108.55	98108.55	98108.55	98108.55	-66.67%
Mon 16 Feb 2026	-0.66%	100070.55	100110.75	100110.75	100070.55	0%
Mon 09 Feb 2026	4.47%	100780.54	100780.54	100780.54	100780.54	100%
Mon 02 Feb 2026	-0.5%	96955.95	96471.07	96955.95	96471.07	33.33%
Thu 29 Jan 2026	-2.12%	96955.85	96955.85	96955.85	96955.85	-66.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ESPL-10.70%-5-3-27-PVT 976976 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!