Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976976
- 976976 Experts view
- Tomorrow's Movement 976976
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976976 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 98475 and 99575
| Intraday Target 1 | 98116.67 |
| Intraday Target 2 | 98833.33 |
| Intraday Target 3 | 99216.666666667 |
| Intraday Target 4 | 99933.33 |
| Intraday Target 5 | 100316.67 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99550.00 (0.15%) | 99600.00 | 98500.00 - 99600.00 | 1.6667 times | Mon 29 December 2025 | 99400.00 (-0%) | 99400.00 | 99400.00 - 99400.00 | 0.4167 times | Wed 17 December 2025 | 99400.50 (-0.5%) | 99400.50 | 99400.50 - 99400.50 | 0.8333 times | Mon 15 December 2025 | 99900.00 (0.91%) | 99900.00 | 99900.00 - 99900.00 | 3.3333 times | Mon 08 December 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 0.4167 times | Thu 27 November 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.4167 times | Thu 20 November 2025 | 99000.00 (-0.6%) | 99000.00 | 99000.00 - 99000.00 | 0.4167 times | Mon 17 November 2025 | 99600.00 (0%) | 99600.00 | 99600.00 - 99600.00 | 0.4167 times | Thu 13 November 2025 | 99600.00 (1.63%) | 99500.00 | 99500.00 - 99600.00 | 1.6667 times | Wed 12 November 2025 | 98001.00 (-1.66%) | 98001.00 | 98001.00 - 98001.00 | 0.4167 times | Mon 10 November 2025 | 99658.96 (0%) | 99658.96 | 99658.96 - 99658.96 | 0.8333 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976976 are 99025 and 100125
| Weekly Target 1 | 98116.67 |
| Weekly Target 2 | 98833.33 |
| Weekly Target 3 | 99216.666666667 |
| Weekly Target 4 | 99933.33 |
| Weekly Target 5 | 100316.67 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99550.00 (0.15%) | 99400.00 | 98500.00 - 99600.00 | 1.0638 times | Wed 17 December 2025 | 99400.50 (0.4%) | 99900.00 | 99400.50 - 99900.00 | 2.1277 times | Mon 08 December 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 0.2128 times | Thu 27 November 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2128 times | Thu 20 November 2025 | 99000.00 (-0.6%) | 99600.00 | 99000.00 - 99600.00 | 0.4255 times | Thu 13 November 2025 | 99600.00 (-0.06%) | 99658.96 | 98001.00 - 99658.96 | 1.4894 times | Fri 07 November 2025 | 99658.96 (1.18%) | 98000.00 | 98000.00 - 99658.96 | 0.6383 times | Fri 17 October 2025 | 98500.00 (-0.01%) | 98505.00 | 97100.00 - 98505.00 | 0.8511 times | Fri 10 October 2025 | 98505.00 (-1%) | 99500.00 | 97827.00 - 99500.00 | 1.9149 times | Fri 03 October 2025 | 99500.00 (2.45%) | 94691.96 | 94691.96 - 99642.00 | 1.0638 times | Thu 25 September 2025 | 97119.96 (0%) | 97608.00 | 97119.96 - 97608.00 | 0.4255 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976976 are 98475 and 99575
| Monthly Target 1 | 98116.67 |
| Monthly Target 2 | 98833.33 |
| Monthly Target 3 | 99216.666666667 |
| Monthly Target 4 | 99933.33 |
| Monthly Target 5 | 100316.67 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99550.00 (0.15%) | 99600.00 | 98500.00 - 99600.00 | 0.4 times | Mon 29 December 2025 | 99400.00 (-0.1%) | 99002.50 | 99002.50 - 99900.00 | 1.2 times | Thu 27 November 2025 | 99500.00 (1.02%) | 98000.00 | 98000.00 - 99658.96 | 1.3 times | Fri 17 October 2025 | 98500.00 (1.91%) | 99642.00 | 97100.00 - 99642.00 | 1.5 times | Tue 30 September 2025 | 96650.00 (0%) | 99600.00 | 94691.96 - 99600.00 | 0.6 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976976 are 98475 and 99575
| Yearly Target 1 | 98116.67 |
| Yearly Target 2 | 98833.33 |
| Yearly Target 3 | 99216.666666667 |
| Yearly Target 4 | 99933.33 |
| Yearly Target 5 | 100316.67 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 99550.00 (0.15%) | 99600.00 | 98500.00 - 99600.00 | 0.16 times | Mon 29 December 2025 | 99400.00 (0%) | 99600.00 | 94691.96 - 99900.00 | 1.84 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976976 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99232.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976976 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 976976 is strongly bullish. It has broken a strong resistance of 96800 and is expected to move up further.
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98916 and price is deviating by 858 points
Upper Bollinger band is at 100631 and lower is at 97200, while middle bands are at 98058 and 99774
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (976976) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Espl10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99546.02 and Espl10 976976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Espl10 976976 stock. Volume based technical analysis of Espl10 976976 stock is negative.
Espl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976976
DMA (daily moving average) of Espl 10 976976
| DMA period | DMA value |
| 5 day DMA | 99450.6 |
| 12 day DMA | 99355.99 |
| 20 day DMA | 98915.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99452.01 | 99403.02 | 99404.53 |
| 12 day EMA | 99232.58 | 99174.89 | 99133.98 |
| 20 day EMA | 98903.83 | 98835.84 | 98776.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99450.6 | 99440.6 | 99360.6 |
| 12 day SMA | 99355.99 | 99226.83 | 99151.83 |
| 20 day SMA | 98915.2 | 98919.8 | 98782.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
