Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESPL-10.70%-5-3-27-PVT 976976 technical analysis buy or sell
Munafa technical analysis ESPL-10.70%-5-3-27-PVT 976976 technical analysis buy or sell Analysis of ESPL-10.70%-5-3-27-PVT 976976 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 99052.25 | 99052.25 | 99052.25 | 99052.25 |
| 08 Thu Jan | 99052.25 | 99052.25 | 99052.25 | 99052.25 |
| 02 Fri Jan | 99550.00 | 99600.00 | 99600.00 | 98500.00 |
| 29 Mon Dec | 99400.00 | 99400.00 | 99400.00 | 99400.00 |
| 17 Wed Dec | 99400.50 | 99400.50 | 99400.50 | 99400.50 |
Stock of ESPL-10.70%-5-3-27-PVT closed at 99052.25 and it opened at 99052.25
It moved inside a range of 99052.25 and 99052.25
52 week High is 99900.00 and 52 week Low is
Financial Year High is 99900.00 and Low is 94691.96
This year High is 99600.00 and Low is 98500.00
ESPL-10.70%-5-3-27-PVT 976976 Daily Analysis to buy or sell
As per my analysis of ESPL-10.70%-5-3-27-PVT 976976, 12 day returns for ESPL-10.70%-5-3-27-PVT 976976 have been positive, with total returns of 1051.25, which is 1.07% with investment starting at 98001.00.
An investment of 100,000 bucks in ESPL-10.70%-5-3-27-PVT would have become 101070 bucks today.
ESPL-10.70%-5-3-27-PVT 976976 moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 0.01% of returns per day.
ESPL-10.70%-5-3-27-PVT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESPL-10.70%-5-3-27-PVT 976976 at this time.
It appears as if ESPL-10.70%-5-3-27-PVT 976976 gave a large move recently.
Stock of ESPL-10.70%-5-3-27-PVT (976976) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ESPL-10.70%-5-3-27-PVT is bullish for shortterm, and stock might move up till 99708 or till 100713. Use a stoploss of 98870.42 and if this stock hits its stoploss, then it can fall down till 98032.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESPL-10.70%-5-3-27-PVT 976976
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 0
ESPL-10.70%-5-3-27-PVT is moving towards a high expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
ESPL-10.70%-5-3-27-PVT 976976 Weekly Analysis to buy or sell
As per my analysis of ESPL-10.70%-5-3-27-PVT 976976, 12 week returns for ESPL-10.70%-5-3-27-PVT 976976 have been negative, with total returns of -447.75, which is -0.45% with investment starting at 99500.00.
An investment of 100,000 bucks in ESPL-10.70%-5-3-27-PVT would have become 99550 bucks today.
ESPL-10.70%-5-3-27-PVT 976976 moves in a range of 731.3 points on a week to week basis. This means that a total of approx 731.3 plus points of returns can be expected in a bullish week, and a total of 731.3 minus points can be expected in a bearish week.
This is about 0.74% of returns per week.
Weekly Candle Stick analysis of ESPL-10.70%-5-3-27-PVT 976976
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 0.2
ESPL-10.70%-5-3-27-PVT is moving towards a high expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
ESPL-10.70%-5-3-27-PVT 976976 Monthly Analysis to buy or sell
As per my analysis of ESPL-10.70%-5-3-27-PVT 976976, 12 month returns for ESPL-10.70%-5-3-27-PVT 976976 have been positive, with total returns of 99052.25, which is 101.99% with investment starting at 97119.96.
An investment of 100,000 bucks in ESPL-10.70%-5-3-27-PVT would have become 201990 bucks today.
ESPL-10.70%-5-3-27-PVT 976976 moves in a range of 545.2 points on a month to month basis. This means that a total of approx 545.2 plus points of returns can be expected in a bullish month, and a total of 545.2 minus points can be expected in a bearish month.
This is about 0.55% of returns per month.
Monthly Candle Stick analysis of ESPL-10.70%-5-3-27-PVT 976976
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 1.1 HC: 0.6 LC: 0.6 OC: 0.2
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.7
ESPL-10.70%-5-3-27-PVT is moving towards a high expiry
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 17 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 5.2 HC: 1.2 LC: 4 OC: 5.2
ESPL-10.70%-5-3-27-PVT is moving towards a high expiry
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Videos related to: Munafa technical analysis ESPL-10.70%-5-3-27-PVT 976976 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
