Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESPL-10.70%-5-3-27-PVT 976976 technical analysis buy or sell
Munafa technical analysis ESPL-10.70%-5-3-27-PVT 976976 technical analysis buy or sell Analysis of ESPL-10.70%-5-3-27-PVT 976976 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 99760.00 | 99763.01 | 99769.01 | 99760.00 |
| 13 Fri Mar | 99715.00 | 99780.00 | 99780.00 | 99715.00 |
| 10 Tue Mar | 99563.01 | 100230.00 | 100230.00 | 99563.01 |
| 05 Thu Mar | 96750.85 | 98500.00 | 98500.00 | 96750.85 |
| 02 Mon Mar | 98108.55 | 98108.55 | 98108.55 | 98108.55 |
Stock of ESPL-10.70%-5-3-27-PVT closed at 99760.00 and it opened at 99763.01
It moved inside a range of 99760.00 and 99769.01
52 week High is 100780.54 and 52 week Low is
Financial Year High is 99760.00 and Low is 99760.00
This year High is 100780.54 and Low is 96471.07
ESPL-10.70%-5-3-27-PVT 976976 Daily Analysis to buy or sell
As per my analysis of ESPL-10.70%-5-3-27-PVT 976976, 12 day returns for ESPL-10.70%-5-3-27-PVT 976976 have been positive, with total returns of 707.75, which is 0.71% with investment starting at 99052.25.
An investment of 100,000 bucks in ESPL-10.70%-5-3-27-PVT would have become 100710 bucks today.
ESPL-10.70%-5-3-27-PVT 976976 moves in a range of 250.8 points on a day to day basis. This means that a total of approx 250.8 plus points of returns can be expected in a bullish day, and a total of 250.8 minus points can be expected in a bearish day.
This is about 0.25% of returns per day.
ESPL-10.70%-5-3-27-PVT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESPL-10.70%-5-3-27-PVT 976976 at this time.
It appears as if ESPL-10.70%-5-3-27-PVT 976976 gave a large move recently.
Stock of ESPL-10.70%-5-3-27-PVT (976976) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ESPL-10.70%-5-3-27-PVT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100072.9 as stoploss in an intra day sell trade for a target of 98961.7. However, stock will show a bullish move above 100072.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESPL-10.70%-5-3-27-PVT 976976
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
ESPL-10.70%-5-3-27-PVT 976976 Weekly Analysis to buy or sell
As per my analysis of ESPL-10.70%-5-3-27-PVT 976976, 12 week returns for ESPL-10.70%-5-3-27-PVT 976976 have been positive, with total returns of 260, which is 0.26% with investment starting at 99500.00.
An investment of 100,000 bucks in ESPL-10.70%-5-3-27-PVT would have become 100260 bucks today.
ESPL-10.70%-5-3-27-PVT 976976 moves in a range of 589 points on a week to week basis. This means that a total of approx 589 plus points of returns can be expected in a bullish week, and a total of 589 minus points can be expected in a bearish week.
This is about 0.59% of returns per week.
Weekly Candle Stick analysis of ESPL-10.70%-5-3-27-PVT 976976
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.4
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 2 HC: 2 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
ESPL-10.70%-5-3-27-PVT 976976 Monthly Analysis to buy or sell
As per my analysis of ESPL-10.70%-5-3-27-PVT 976976, 12 month returns for ESPL-10.70%-5-3-27-PVT 976976 have been positive, with total returns of 99760, which is 102.72% with investment starting at 97119.96.
An investment of 100,000 bucks in ESPL-10.70%-5-3-27-PVT would have become 202720 bucks today.
ESPL-10.70%-5-3-27-PVT 976976 moves in a range of 953.5 points on a month to month basis. This means that a total of approx 953.5 plus points of returns can be expected in a bullish month, and a total of 953.5 minus points can be expected in a bearish month.
This is about 0.96% of returns per month.
Monthly Candle Stick analysis of ESPL-10.70%-5-3-27-PVT 976976
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 2.2
ESPL-10.70%-5-3-27-PVT is moving towards a high expiry
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 4.5 HC: 2.7 LC: 1.7 OC: 3.9
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0.2
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.7
ESPL-10.70%-5-3-27-PVT is moving towards a high expiry
Videos related to: Munafa technical analysis ESPL-10.70%-5-3-27-PVT 976976 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
