Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ESPL-10.70%-5-3-27-PVT 976976 technical analysis buy or sell
Munafa technical analysis ESPL-10.70%-5-3-27-PVT 976976 technical analysis buy or sell Analysis of ESPL-10.70%-5-3-27-PVT 976976 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Apr | 98872.00 | 98871.00 | 98872.00 | 98871.00 |
| 07 Tue Apr | 98634.00 | 98634.00 | 98634.00 | 98634.00 |
| 27 Fri Mar | 96700.45 | 96650.85 | 96700.45 | 96650.45 |
| 25 Wed Mar | 99000.00 | 99000.00 | 99000.00 | 99000.00 |
| 24 Tue Mar | 99044.00 | 99044.00 | 99044.00 | 99044.00 |
Stock of ESPL-10.70%-5-3-27-PVT closed at 98872.00 and it opened at 98871.00
It moved inside a range of 98871.00 and 98872.00
52 week High is 100780.54 and 52 week Low is
Financial Year High is 98872.00 and Low is 98634.00
This year High is 100780.54 and Low is 96471.07
ESPL-10.70%-5-3-27-PVT 976976 Daily Analysis to buy or sell
As per my analysis of ESPL-10.70%-5-3-27-PVT 976976, 12 day returns for ESPL-10.70%-5-3-27-PVT 976976 have been positive, with total returns of 763.45, which is 0.78% with investment starting at 98108.55.
An investment of 100,000 bucks in ESPL-10.70%-5-3-27-PVT would have become 100780 bucks today.
ESPL-10.70%-5-3-27-PVT 976976 moves in a range of 211.2 points on a day to day basis. This means that a total of approx 211.2 plus points of returns can be expected in a bullish day, and a total of 211.2 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
ESPL-10.70%-5-3-27-PVT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESPL-10.70%-5-3-27-PVT 976976 at this time.
It appears as if ESPL-10.70%-5-3-27-PVT 976976 gave a large move recently.
Stock of ESPL-10.70%-5-3-27-PVT (976976) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ESPL-10.70%-5-3-27-PVT is bullish for shortterm, and stock might move up till 99835.9 or till 101217.3. Use a stoploss of 98684.82 and if this stock hits its stoploss, then it can fall down till 97533.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ESPL-10.70%-5-3-27-PVT 976976
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
ESPL-10.70%-5-3-27-PVT is moving towards a high expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0 HC: 0 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
ESPL-10.70%-5-3-27-PVT 976976 Weekly Analysis to buy or sell
As per my analysis of ESPL-10.70%-5-3-27-PVT 976976, 12 week returns for ESPL-10.70%-5-3-27-PVT 976976 have been negative, with total returns of -528.5, which is -0.53% with investment starting at 99400.50.
An investment of 100,000 bucks in ESPL-10.70%-5-3-27-PVT would have become 99470 bucks today.
ESPL-10.70%-5-3-27-PVT 976976 moves in a range of 874.1 points on a week to week basis. This means that a total of approx 874.1 plus points of returns can be expected in a bullish week, and a total of 874.1 minus points can be expected in a bearish week.
This is about 0.88% of returns per week.
Weekly Candle Stick analysis of ESPL-10.70%-5-3-27-PVT 976976
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
ESPL-10.70%-5-3-27-PVT is moving towards a high expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.4
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
ESPL-10.70%-5-3-27-PVT 976976 Monthly Analysis to buy or sell
As per my analysis of ESPL-10.70%-5-3-27-PVT 976976, 12 month returns for ESPL-10.70%-5-3-27-PVT 976976 have been positive, with total returns of 98872, which is 101.8% with investment starting at 97119.96.
An investment of 100,000 bucks in ESPL-10.70%-5-3-27-PVT would have become 201800 bucks today.
ESPL-10.70%-5-3-27-PVT 976976 moves in a range of 953.1 points on a month to month basis. This means that a total of approx 953.1 plus points of returns can be expected in a bullish month, and a total of 953.1 minus points can be expected in a bearish month.
This is about 0.96% of returns per month.
Monthly Candle Stick analysis of ESPL-10.70%-5-3-27-PVT 976976
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
ESPL-10.70%-5-3-27-PVT is moving towards a high expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 3.7 HC: 3.7 LC: 0.1 OC: 2.2
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 4.5 HC: 2.7 LC: 1.7 OC: 3.9
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0.2
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
ESPL-10.70%-5-3-27-PVT is forming a DOJI candle
Candle stick analysis of ESPL-10.70%-5-3-27-PVT as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ESPL-10.70%-5-3-27-PVT are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9
ESPL-10.70%-5-3-27-PVT is moving towards a low expiry
Videos related to: Munafa technical analysis ESPL-10.70%-5-3-27-PVT 976976 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
