BSE ESPL-10.90%-4-2-26-PVT 976448 All indicator, ESPL-10.90%-4-2-26-PVT 976448 indicators All technical analysis, ESPL-10.90%-4-2-26-PVT 976448 indicators All free charts, ESPL-10.90%-4-2-26-PVT 976448 indicators All historical values BSE

Stock 976448 - Share ESPL-10.90%-4-2-26-PVT trades in BSE

Daily Support: 100241
Daily Resistance: 100241
5 Day DMA Moving Average is 99938.2
20 Day DMA Moving Average is 99770.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.24%	100241.00	100241.00	100241.00	100241.00	0.71 times
Wed 02 Sep 2026	0.5%	100000.00	100000.00	100000.00	100000.00	0.71 times
Mon 31 Aug 2026	-0.5%	99500.00	99500.00	99500.00	99500.00	0.71 times
Fri 28 Aug 2026	0.05%	100000.00	100000.00	100000.00	100000.00	2.14 times
Thu 27 Aug 2026	0.14%	99950.00	99950.00	99950.00	99950.00	0.71 times
Wed 26 Aug 2026	0%	99811.00	99811.00	99811.00	99811.00	0.71 times
Thu 30 Jul 2026	-0.09%	99811.00	99811.00	99811.00	99811.00	2.14 times
Tue 28 Jul 2026	-0.7%	99901.00	99901.00	99901.00	99473.18	4.29 times
Thu 16 Jul 2026	0.5%	100650.55	100602.85	100650.55	100602.85	1.43 times
Tue 14 Jul 2026	0.6%	100100.00	100100.00	100100.00	100100.00	3.57 times

Volume is calculated using 10 day average volume

BSE ESPL-10.90%-4-2-26-PVT 976448 All indicator, ESPL-10.90%-4-2-26-PVT 976448 indicators All technical analysis, ESPL-10.90%-4-2-26-PVT 976448 indicators All free charts, ESPL-10.90%-4-2-26-PVT 976448 indicators All historical values BSE

Below are charts of BSE ESPL-10.90%-4-2-26-PVT 976448 All indicator, ESPL-10.90%-4-2-26-PVT 976448 indicators All technical analysis, ESPL-10.90%-4-2-26-PVT 976448 indicators All free charts, ESPL-10.90%-4-2-26-PVT 976448 indicators All historical values BSE

ESPL-10.90%-4-2-26-PVT 976448 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESPL-10.90%-4-2-26-PVT 976448 ADX is: 22, 30, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ESPL-10.90%-4-2-26-PVT 976448 are:

ADX	+DY	-DY
21	29.1	44.5
25.6	27.1	45.7
35.4	23	48.3
30.4	24.3	45.5
31.3	23.9	45.7
33.9	22.9	46.3
33.9	22.9	46.3
33.9	23.1	46.7
24.3	25.3	41.5
33	21.9	43.4

ADX charts for ESPL-10.90%-4-2-26-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESPL-10.90%-4-2-26-PVT 976448 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESPL-10.90%-4-2-26-PVT is 99770.46

50 day MA of ESPL-10.90%-4-2-26-PVT is 99598.55

100 day MA of ESPL-10.90%-4-2-26-PVT is 99494.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESPL-10.90%-4-2-26-PVT 976448 is uptrend

Historical Moving averages values of ESPL-10.90%-4-2-26-PVT 976448 are:

Price	20 day	50 day	100 day
100241.00	99770.46	99598.55	99494.46
100000.00	99714.16	99597.73	99475.72
99500.00	99703.36	99601.73	99459.39
100000.00	99717.58	99619.73	99443.08
99950.00	99700.58	99627.73	99421.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESPL-10.90%-4-2-26-PVT 976448 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESPL-10.90%-4-2-26-PVT 976448 is: 1.4 M

Current day volume is 0.714 times compared to averaged volume ESPL-10.90%-4-2-26-PVT has

Historical price to volume measure of ESPL-10.90%-4-2-26-PVT is:

Price	Percent Change	Percent change within day	Volume change
100241.00	0.24%	0%	0.714 times
100000.00	0.5%	0%	0.714 times
99500.00	-0.5%	0%	0.714 times
100000.00	0.05%	0%	2.143 times
99950.00	0.14%	0%	0.714 times
99811.00	0%	0%	0.714 times
99811.00	-0.09%	0%	2.143 times
99901.00	-0.7%	0%	4.286 times
100602.85	0.5%	-0.05%	1.429 times
100100.00	0.6%	0%	3.571 times

Price to volume Charts of ESPL-10.90%-4-2-26-PVT 976448 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESPL-10.90%-4-2-26-PVT 976448 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESPL-10.90%-4-2-26-PVT 976448 is: 99770.46 & deviation is 539.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ESPL-10.90%-4-2-26-PVT 976448 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100241.00	99770.46	539.19	100848.84	98692.08
100000.00	99714.16	545.86	100805.89	98622.43
99500.00	99703.36	542.23	100787.81	98618.91
100000.00	99717.58	540.43	100798.45	98636.71
99950.00	99700.58	536.62	100773.81	98627.35

Bollinger Bands charts for ESPL-10.90%-4-2-26-PVT 976448 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESPL-10.90%-4-2-26-PVT 976448 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESPL-10.90%-4-2-26-PVT 976448

14 day ESPL-10.90%-4-2-26-PVT 976448 RSI is: 51.75

According to RSI indicator, Selling is dominating the stock of ESPL-10.90%-4-2-26-PVT 976448

Historical values of RSI indicator for ESPL-10.90%-4-2-26-PVT are as follows in descending order:

51.75 52.92 53.43 53.1 54.81 56.31 56.31 54.74 54.88 55.56 56.05 55.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESPL-10.90%-4-2-26-PVT 976448 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESPL-10.90%-4-2-26-PVT 976448

12,26,9 day ESPL-10.90%-4-2-26-PVT 976448 MACD is: 99893.08, 99783.38, 109.7

According to MACD indicator, Prices of ESPL-10.90%-4-2-26-PVT 976448 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ESPL-10.90%-4-2-26-PVT 976448 are:

99893.08, 99783.38, 109.7
99829.84, 99746.76, 83.080000000002
99798.91, 99726.49, 72.419999999998
99853.24, 99744.62, 108.62000000001
99826.56, 99724.18, 102.38
99804.13, 99706.11, 98.020000000004
99802.88, 99697.72, 105.16
99801.4, 99688.65, 112.75
99783.3, 99671.66, 111.64
99634.34, 99597.14, 37.199999999997

MACD charts of ESPL-10.90%-4-2-26-PVT 976448 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESPL-10.90%-4-2-26-PVT 976448 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESPL-10.90%-4-2-26-PVT 976448 CCI is: 83

According to CCI indicator, ESPL-10.90%-4-2-26-PVT 976448 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ESPL-10.90%-4-2-26-PVT

Historical CCI values of ESPL-10.90%-4-2-26-PVT 976448 are:

83 26 -92 26 14 -19 -19 -31 173 50

CCI charts of ESPL-10.90%-4-2-26-PVT 976448 are below. Second charts towards left.

ESPL-10.90%-4-2-26-PVT 976448 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESPL-10.90%-4-2-26-PVT 976448 Stochastics is: 67

According to Stochastics indicator, Buying is coming in ESPL-10.90%-4-2-26-PVT

ESPL-10.90%-4-2-26-PVT 976448 is neither over-bought, nor over-sold

Historical Stochastics values of ESPL-10.90%-4-2-26-PVT 976448 are:

67 67 67 67 67 67 67 67 67 67

ESPL-10.90%-4-2-26-PVT 976448 Stochastics charts are below. Third charts to the left, at the bottom