BSE ESPL-10.90%-4-2-26-PVT 976448 All indicator, ESPL-10.90%-4-2-26-PVT 976448 indicators All technical analysis, ESPL-10.90%-4-2-26-PVT 976448 indicators All free charts, ESPL-10.90%-4-2-26-PVT 976448 indicators All historical values BSE

Stock 976448 - Share ESPL-10.90%-4-2-26-PVT trades in BSE

Daily Support: 98005.23
Daily Resistance: 98015.68
5 Day DMA Moving Average is 99511.34
20 Day DMA Moving Average is 99880.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.82%	98000.00	98010.45	98010.45	98000.00	4.29 times
Mon 09 Feb 2026	0%	99830.94	99830.94	99830.94	99830.94	1.43 times
Fri 06 Feb 2026	-0.05%	99830.94	99830.94	99830.94	99830.94	0.71 times
Thu 05 Feb 2026	-0.11%	99999.00	99885.35	99999.00	99885.35	2.14 times
Tue 03 Feb 2026	0.39%	99613.00	99999.00	99999.00	99613.00	2.14 times
Mon 02 Feb 2026	0%	99613.90	99613.90	99613.90	99613.90	5.71 times
Sun 01 Feb 2026	0.59%	99613.90	99613.90	99613.90	99613.90	2.86 times
Thu 29 Jan 2026	0.03%	98900.00	99033.94	99033.94	97610.55	2.14 times
Wed 28 Jan 2026	0.06%	98937.00	99000.00	99000.00	98937.00	1.43 times
Fri 23 Jan 2026	-1.26%	98936.81	98937.00	98937.00	98936.81	2.86 times

Volume is calculated using 10 day average volume

BSE ESPL-10.90%-4-2-26-PVT 976448 All indicator, ESPL-10.90%-4-2-26-PVT 976448 indicators All technical analysis, ESPL-10.90%-4-2-26-PVT 976448 indicators All free charts, ESPL-10.90%-4-2-26-PVT 976448 indicators All historical values BSE

Below are charts of BSE ESPL-10.90%-4-2-26-PVT 976448 All indicator, ESPL-10.90%-4-2-26-PVT 976448 indicators All technical analysis, ESPL-10.90%-4-2-26-PVT 976448 indicators All free charts, ESPL-10.90%-4-2-26-PVT 976448 indicators All historical values BSE

ESPL-10.90%-4-2-26-PVT 976448 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ESPL-10.90%-4-2-26-PVT 976448 ADX is: 46, 26, 68 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ESPL-10.90%-4-2-26-PVT 976448 are:

ADX	+DY	-DY
45.2	25.5	67.7
22.6	35.1	55.6
22.5	35.1	55.6
21.7	35.5	55.2
21.7	36.2	56.2
30.2	32.1	59.9
30.2	32.1	59.9
43.3	25.9	65.3
28	32.7	58
29.5	31.9	58.7

ADX charts for ESPL-10.90%-4-2-26-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ESPL-10.90%-4-2-26-PVT 976448 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ESPL-10.90%-4-2-26-PVT is 99880.14

50 day MA of ESPL-10.90%-4-2-26-PVT is 99605.58

100 day MA of ESPL-10.90%-4-2-26-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ESPL-10.90%-4-2-26-PVT 976448 is downtrend

Historical Moving averages values of ESPL-10.90%-4-2-26-PVT 976448 are:

Price	20 day	50 day	100 day
98010.45	99880.14	99605.58
99830.94	99979.61	99617.37
99830.94	99937.92	99592.75
99885.35	99946.37	99568.02
99999.00	99934.89	99542.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

ESPL-10.90%-4-2-26-PVT 976448 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ESPL-10.90%-4-2-26-PVT 976448 is: 1.4 M

Current day volume is 4.286 times compared to averaged volume ESPL-10.90%-4-2-26-PVT has

Historical price to volume measure of ESPL-10.90%-4-2-26-PVT is:

Price	Percent Change	Percent change within day	Volume change
98010.45	-1.82%	0.01%	4.286 times
99830.94	0%	0%	1.429 times
99830.94	-0.05%	0%	0.714 times
99885.35	-0.11%	-0.11%	2.143 times
99999.00	0.39%	0.39%	2.143 times
99613.90	0%	0%	5.714 times
99613.90	0.59%	0%	2.857 times
99033.94	0.03%	0.14%	2.143 times
99000.00	0.06%	0.06%	1.429 times
98937.00	-1.26%	0%	2.857 times

Price to volume Charts of ESPL-10.90%-4-2-26-PVT 976448 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ESPL-10.90%-4-2-26-PVT 976448 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ESPL-10.90%-4-2-26-PVT 976448 is: 99880.14 & deviation is 690.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ESPL-10.90%-4-2-26-PVT 976448 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
98010.45	99880.14	690.5	101261.14	98499.14
99830.94	99979.61	541.13	101061.88	98897.34
99830.94	99937.92	581.59	101101.1	98774.74
99885.35	99946.37	581.2	101108.78	98783.96
99999.00	99934.89	584.56	101104	98765.78

Bollinger Bands charts for ESPL-10.90%-4-2-26-PVT 976448 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ESPL-10.90%-4-2-26-PVT 976448 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ESPL-10.90%-4-2-26-PVT 976448

14 day ESPL-10.90%-4-2-26-PVT 976448 RSI is: 47.57

According to RSI indicator, Selling is dominating the stock of ESPL-10.90%-4-2-26-PVT 976448

Historical values of RSI indicator for ESPL-10.90%-4-2-26-PVT are as follows in descending order:

47.57 54.71 54.71 53.17 51.92 51.94 51.94 50.99 52.68 54.24 59.47 59.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ESPL-10.90%-4-2-26-PVT 976448 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ESPL-10.90%-4-2-26-PVT 976448

12,26,9 day ESPL-10.90%-4-2-26-PVT 976448 MACD is: 99507.36, 99611.78, -104.42

According to MACD indicator, Prices of ESPL-10.90%-4-2-26-PVT 976448 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ESPL-10.90%-4-2-26-PVT 976448 are:

99507.36, 99611.78, -104.42
99779.43, 99739.94, 39.489999999991
99770.07, 99732.66, 37.410000000003
99759.01, 99724.8, 34.209999999992
99736.05, 99711.95, 24.100000000006
99688.26, 99688.98, -0.72000000000116
99701.77, 99694.99, 6.7799999999988
99717.74, 99701.48, 16.260000000009
99842.02, 99754.9, 87.12000000001
99995.06, 99815.31, 179.75

MACD charts of ESPL-10.90%-4-2-26-PVT 976448 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ESPL-10.90%-4-2-26-PVT 976448 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ESPL-10.90%-4-2-26-PVT 976448 CCI is: -191

According to CCI indicator, ESPL-10.90%-4-2-26-PVT 976448 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ESPL-10.90%-4-2-26-PVT

Historical CCI values of ESPL-10.90%-4-2-26-PVT 976448 are:

-191 31 31 42 35 4 4 -124 -73 -78

CCI charts of ESPL-10.90%-4-2-26-PVT 976448 are below. Second charts towards left.

ESPL-10.90%-4-2-26-PVT 976448 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ESPL-10.90%-4-2-26-PVT 976448 Stochastics is: 57

According to Stochastics indicator, Selling is coming in ESPL-10.90%-4-2-26-PVT

ESPL-10.90%-4-2-26-PVT 976448 is neither over-bought, nor over-sold

Historical Stochastics values of ESPL-10.90%-4-2-26-PVT 976448 are:

57 57 57 57 57 57 57 57 57 57

ESPL-10.90%-4-2-26-PVT 976448 Stochastics charts are below. Third charts to the left, at the bottom