Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976448
- 976448 Experts view
- Tomorrow's Movement 976448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 100241 and 100241
| Intraday Target 1 | 100241 |
| Intraday Target 2 | 100241 |
| Intraday Target 3 | 100241 |
| Intraday Target 4 | 100241 |
| Intraday Target 5 | 100241 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100241.00 (0.24%) | 100241.00 | 100241.00 - 100241.00 | 0.4167 times | Wed 02 September 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Mon 31 August 2026 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.4167 times | Fri 28 August 2026 | 100000.00 (0.05%) | 100000.00 | 100000.00 - 100000.00 | 1.25 times | Thu 27 August 2026 | 99950.00 (0.14%) | 99950.00 | 99950.00 - 99950.00 | 0.4167 times | Wed 26 August 2026 | 99811.00 (0%) | 99811.00 | 99811.00 - 99811.00 | 0.4167 times | Thu 30 July 2026 | 99811.00 (-0.09%) | 99811.00 | 99811.00 - 99811.00 | 1.25 times | Tue 28 July 2026 | 99901.00 (-0.7%) | 99901.00 | 99473.18 - 99901.00 | 2.5 times | Thu 16 July 2026 | 100602.85 (0.5%) | 100650.55 | 100602.85 - 100650.55 | 0.8333 times | Tue 14 July 2026 | 100100.00 (0.6%) | 100100.00 | 100100.00 - 100100.00 | 2.0833 times | Fri 10 July 2026 | 99500.00 (-0.5%) | 100000.00 | 98870.55 - 100000.00 | 5 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 99870.5 and 100611.5
| Weekly Target 1 | 99253 |
| Weekly Target 2 | 99747 |
| Weekly Target 3 | 99994 |
| Weekly Target 4 | 100488 |
| Weekly Target 5 | 100735 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100241.00 (0.24%) | 99500.00 | 99500.00 - 100241.00 | 0.3896 times | Fri 28 August 2026 | 100000.00 (0.19%) | 99811.00 | 99811.00 - 100000.00 | 0.6494 times | Thu 30 July 2026 | 99811.00 (-0.79%) | 99901.00 | 99473.18 - 99901.00 | 1.1688 times | Thu 16 July 2026 | 100602.85 (1.11%) | 100100.00 | 100100.00 - 100650.55 | 0.9091 times | Fri 10 July 2026 | 99500.00 (-0.7%) | 100200.00 | 98470.55 - 100200.00 | 1.9481 times | Thu 02 July 2026 | 100200.00 (0.2%) | 99449.64 | 99449.64 - 100200.00 | 0.2597 times | Mon 08 June 2026 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.2597 times | Thu 04 June 2026 | 98500.67 (-1.41%) | 98250.55 | 98250.55 - 100550.55 | 1.6883 times | Thu 14 May 2026 | 99911.00 (0.8%) | 99110.00 | 99110.00 - 99911.00 | 1.039 times | Thu 07 May 2026 | 99115.00 (-0.67%) | 99784.33 | 99115.00 - 100000.00 | 1.6883 times | Thu 30 April 2026 | 99784.33 (-0.21%) | 99900.00 | 99660.07 - 99999.00 | 2.0779 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 100120.5 and 100361.5
| Monthly Target 1 | 99919.67 |
| Monthly Target 2 | 100080.33 |
| Monthly Target 3 | 100160.66666667 |
| Monthly Target 4 | 100321.33 |
| Monthly Target 5 | 100401.67 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100241.00 (0.74%) | 100000.00 | 100000.00 - 100241.00 | 0.0976 times | Mon 31 August 2026 | 99500.00 (-0.31%) | 99811.00 | 99500.00 - 100000.00 | 0.2927 times | Thu 30 July 2026 | 99811.00 (0.36%) | 100200.00 | 98470.55 - 100650.55 | 1.561 times | Mon 29 June 2026 | 99449.64 (-0.46%) | 98250.55 | 98250.55 - 100550.55 | 0.7805 times | Thu 14 May 2026 | 99911.00 (0.13%) | 99784.33 | 99110.00 - 100000.00 | 1.0244 times | Thu 30 April 2026 | 99784.33 (2.87%) | 99292.26 | 99292.26 - 100400.65 | 1.4634 times | Fri 27 March 2026 | 97000.85 (-2.66%) | 99653.00 | 97000.85 - 99999.00 | 1.1707 times | Fri 27 February 2026 | 99653.00 (0.63%) | 99613.90 | 97508.78 - 99999.00 | 1.6098 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.6341 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.3659 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.3659 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976448 are 96796.08 and 100445.78
| Yearly Target 1 | 95647.77 |
| Yearly Target 2 | 97944.38 |
| Yearly Target 3 | 99297.466666667 |
| Yearly Target 4 | 101594.08 |
| Yearly Target 5 | 102947.17 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 100241.00 (-0.16%) | 100400.00 | 97000.85 - 100650.55 | 1.0826 times | Wed 31 December 2025 | 100400.00 (0%) | 97500.00 | 96950.55 - 100922.39 | 0.9174 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99893.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 976448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100094.5
Tomorrow's movement Prediction of Espl 10 976448 is strongly bullish. It has broken a strong resistance of 97334 and is expected to move up further.
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99771 and price is deviating by 540 points
Upper Bollinger band is at 100849 and lower is at 98693, while middle bands are at 99232 and 100310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Espl10 (976448) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Espl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Espl10 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Espl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100001.95 and Espl10 976448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976448 stock. Volume based technical analysis of Espl10 976448 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99938.2 |
| 12 day DMA | 99951.4 |
| 20 day DMA | 99770.46 |
| 35 day DMA | 99708.94 |
| 50 day DMA | 99598.55 |
| 100 day DMA | 99494.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99987.87 | 99861.32 | 99791.99 |
| 12 day EMA | 99893.16 | 99829.94 | 99799.03 |
| 20 day EMA | 99826.84 | 99783.26 | 99760.46 |
| 35 day EMA | 99755.06 | 99726.45 | 99710.35 |
| 50 day EMA | 99693.88 | 99671.56 | 99658.16 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99938.2 | 99852.2 | 99814.4 |
| 12 day SMA | 99951.4 | 99803.87 | 99820.53 |
| 20 day SMA | 99770.46 | 99714.16 | 99703.36 |
| 35 day SMA | 99708.94 | 99692.14 | 99620.96 |
| 50 day SMA | 99598.55 | 99597.73 | 99601.73 |
| 100 day SMA | 99494.46 | 99475.72 | 99459.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
