Munafa Stock Market Course + Intraday & FNO calls 
Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976448
- 976448 Experts view
- Tomorrow's Movement 976448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Espl10
Strong intraday Stock price targets for Espl10 are 100400 and 100400
| Intraday Target 1 | 100400 |
| Intraday Target 2 | 100400 |
| Intraday Target 3 | 100400 |
| Intraday Target 4 | 100400 |
| Intraday Target 5 | 100400 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100400.00 (-0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.3571 times | Tue 23 December 2025 | 100500.00 (-0.39%) | 100500.00 | 100500.00 - 100500.00 | 0.3571 times | Mon 22 December 2025 | 100890.00 (-0.03%) | 100890.00 | 100890.00 - 100890.00 | 0.3571 times | Thu 18 December 2025 | 100922.39 (0.64%) | 100890.55 | 100890.55 - 100922.39 | 2.1429 times | Wed 17 December 2025 | 100280.91 (0.43%) | 100280.91 | 100280.91 - 100280.91 | 0.3571 times | Fri 12 December 2025 | 99854.00 (-0.15%) | 99854.00 | 99854.00 - 99854.00 | 0.7143 times | Wed 10 December 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.7143 times | Fri 05 December 2025 | 98997.10 (-1%) | 98997.10 | 98997.10 - 98997.10 | 3.5714 times | Wed 03 December 2025 | 100000.00 (0.35%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Tue 02 December 2025 | 99655.66 (0.66%) | 99911.26 | 99655.66 - 99911.26 | 1.0714 times | Fri 28 November 2025 | 99000.00 (-0%) | 99000.00 | 96950.55 - 99000.00 | 1.7857 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 100155 and 100645
| Weekly Target 1 | 100073.33 |
| Weekly Target 2 | 100236.67 |
| Weekly Target 3 | 100563.33333333 |
| Weekly Target 4 | 100726.67 |
| Weekly Target 5 | 101053.33 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100400.00 (-0.52%) | 100890.00 | 100400.00 - 100890.00 | 0.3571 times | Thu 18 December 2025 | 100922.39 (1.07%) | 100280.91 | 100280.91 - 100922.39 | 0.8333 times | Fri 12 December 2025 | 99854.00 (0.87%) | 100000.00 | 99854.00 - 100000.00 | 0.4762 times | Fri 05 December 2025 | 98997.10 (-0%) | 99911.26 | 98997.10 - 100000.00 | 1.6667 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 99500.00 | 96950.55 - 99500.00 | 1.0714 times | Fri 21 November 2025 | 99500.00 (0%) | 99500.00 | 99400.00 - 100000.00 | 0.5952 times | Fri 07 November 2025 | 99500.00 (0%) | 98917.93 | 98602.02 - 99500.00 | 1.6667 times | Wed 29 October 2025 | 99500.00 (0.6%) | 98910.00 | 98910.00 - 99500.00 | 0.5952 times | Thu 23 October 2025 | 98910.00 (-0.09%) | 99899.00 | 98660.00 - 100110.00 | 2.5 times | Mon 22 September 2025 | 99000.00 (-0.21%) | 99000.00 | 99000.00 - 99000.00 | 0.2381 times | Wed 17 September 2025 | 99212.38 (0.26%) | 98950.00 | 98900.00 - 99212.38 | 0.7143 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 99698.55 and 101623.84
| Monthly Target 1 | 98181.21 |
| Monthly Target 2 | 99290.6 |
| Monthly Target 3 | 100106.49666667 |
| Monthly Target 4 | 101215.89 |
| Monthly Target 5 | 102031.79 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.8667 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.8667 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.7333 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 1 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 0.9333 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.3333 times | Mon 30 June 2025 | 98133.00 (-0.37%) | 98500.00 | 97739.00 - 99901.00 | 1.7333 times | Fri 30 May 2025 | 98499.00 (1.02%) | 97500.00 | 97500.00 - 98999.00 | 0.3333 times | Thu 24 April 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.1333 times | Wed 19 March 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.0667 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts Espl10
Strong yearly Stock price targets for Espl10 976448 are 98675.28 and 102647.12
| Yearly Target 1 | 95452.47 |
| Yearly Target 2 | 97926.24 |
| Yearly Target 3 | 99424.313333333 |
| Yearly Target 4 | 101898.08 |
| Yearly Target 5 | 103396.15 |
Yearly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100400.00 (0%) | 97500.00 | 96950.55 - 100922.39 | 1 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Tomorrow's movement Prediction of Espl 10 976448 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100139.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Espl 10 976448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Espl 10 976448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100601.65
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99791 and price is deviating by 564 points
Upper Bollinger band is at 100919 and lower is at 98663, while middle bands are at 99227 and 100355
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Espl10 (976448) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Espl10 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Espl10 in short term and the buy signal is strong.
Espl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Espl10 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Espl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99866.12 and Espl10 976448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Espl10 976448 stock. Volume based technical analysis of Espl10 976448 stock is negative.
Espl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 100598.66 |
| 12 day DMA | 99958.55 |
| 20 day DMA | 99790.18 |
| 35 day DMA | 99617.04 |
| 50 day DMA | 99266.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100443.99 | 100465.98 | 100448.98 |
| 12 day EMA | 100139.07 | 100091.65 | 100017.43 |
| 20 day EMA | 99904.91 | 99852.82 | 99784.73 |
| 35 day EMA | 99569.68 | 99520.8 | 99463.15 |
| 50 day EMA | 99308.97 | 99264.46 | 99214.05 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100598.66 | 100489.46 | 100389.46 |
| 12 day SMA | 99958.55 | 99883.55 | 99841.88 |
| 20 day SMA | 99790.18 | 99715.68 | 99636.18 |
| 35 day SMA | 99617.04 | 99574.96 | 99520.68 |
| 50 day SMA | 99266.44 | 99215.82 | 99175.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Espl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
