PVM Price Volume Measure charts ESPL-10.90%-4-2-26-PVT 976448 share BSE Stock Exchange

Stock 976448 - Share ESPL-10.90%-4-2-26-PVT trades in BSE

Daily Support: 98005.23
Daily Resistance: 98015.68
5 Day Moving Average is 99511.34
20 Day Moving Average is 99880.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.82%	98000.00	98010.45	98010.45	98000.00	127.37%
Mon 09 Feb 2026	0%	99830.94	99830.94	99830.94	99830.94	-24.21%
Fri 06 Feb 2026	-0.05%	99830.94	99830.94	99830.94	99830.94	-62.11%
Thu 05 Feb 2026	-0.11%	99999.00	99885.35	99999.00	99885.35	13.68%
Tue 03 Feb 2026	0.39%	99613.00	99999.00	99999.00	99613.00	13.68%
Mon 02 Feb 2026	0%	99613.90	99613.90	99613.90	99613.90	203.16%
Sun 01 Feb 2026	0.59%	99613.90	99613.90	99613.90	99613.90	51.58%
Thu 29 Jan 2026	0.03%	98900.00	99033.94	99033.94	97610.55	13.68%
Wed 28 Jan 2026	0.06%	98937.00	99000.00	99000.00	98937.00	-24.21%
Fri 23 Jan 2026	-1.26%	98936.81	98937.00	98937.00	98936.81	51.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ESPL-10.90%-4-2-26-PVT 976448 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!