PVM Price Volume Measure charts ESPL-10.90%-4-2-26-PVT 976448 share BSE Stock Exchange

Stock 976448 - Share ESPL-10.90%-4-2-26-PVT trades in BSE

Daily Support: 99653
Daily Resistance: 99653
5 Day Moving Average is 98833.95
20 Day Moving Average is 99590.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	2.2%	99653.00	99653.00	99653.00	99653.00	-61.22%
Mon 23 Feb 2026	-2%	97508.78	97508.78	97508.78	97508.78	-61.22%
Tue 17 Feb 2026	0%	99498.75	99498.75	99498.75	99498.75	-22.45%
Thu 12 Feb 2026	1.52%	99498.75	99498.75	99498.75	99498.75	-22.45%
Tue 10 Feb 2026	-1.82%	98000.00	98010.45	98010.45	98000.00	132.65%
Mon 09 Feb 2026	0%	99830.94	99830.94	99830.94	99830.94	-22.45%
Fri 06 Feb 2026	-0.05%	99830.94	99830.94	99830.94	99830.94	-61.22%
Thu 05 Feb 2026	-0.11%	99999.00	99885.35	99999.00	99885.35	16.33%
Tue 03 Feb 2026	0.39%	99613.00	99999.00	99999.00	99613.00	16.33%
Mon 02 Feb 2026	0%	99613.90	99613.90	99613.90	99613.90	210.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ESPL-10.90%-4-2-26-PVT 976448 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!