ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976448 Historical charts - ESPL-10.90%-4-2-26-PVT

Historical charts for Stock 976448 - Share ESPL-10.90%-4-2-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99511.34
  • 12Day Average: 99512.95
  • 20Day Average: 99880.14
  • 50Day Average: 99605.58

976448 Indicators & signals

Indicator MACD (12,26,9)

99507.36, 99611.78, 38.68
Indicator MACD is in negative zone

Indicator ADX (14)

45.24, 25.54, 67.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976448 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 98010.45 98000.00 to 98010.45 -1.82% 1.94 times
09 Mon Feb 2026 99830.94 99830.94 to 99830.94 0% 0.65 times
06 Fri Feb 2026 99830.94 99830.94 to 99830.94 -0.05% 0.32 times
05 Thu Feb 2026 99885.35 99885.35 to 99999.00 -0.11% 0.97 times
03 Tue Feb 2026 99999.00 99613.00 to 99999.00 0.39% 0.97 times
02 Mon Feb 2026 99613.90 99613.90 to 99613.90 0% 2.58 times
01 Sun Feb 2026 99613.90 99613.90 to 99613.90 0.59% 1.29 times
29 Thu Jan 2026 99033.94 97610.55 to 99033.94 0.03% 0.97 times
28 Wed Jan 2026 99000.00 98937.00 to 99000.00 0.06% 0.65 times
23 Fri Jan 2026 98937.00 98936.81 to 98937.00 -1.26% 1.29 times
12 Mon Jan 2026 100200.00 100200.00 to 100200.00 0% 0.32 times
09 Fri Jan 2026 100200.00 100200.00 to 100200.00 0% 0.32 times

Technical analysis forecast for 976448 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976448 976448 at this time. Stock is falling and might fall more.

It appears as if 976448 976448 gave a large move recently.

Stock of 976448 (976448) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 976448 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98089.3, for a target of 98917.9 or 99608.37

Tomorrow's movement Prediction of 976448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99721.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976448 Historical charts - Share ESPL-10.90%-4-2-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976448 Historical charts - Share ESPL-10.90%-4-2-26-PVT

 

Back to top