ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976448 Historical charts - ESPL-10.90%-4-2-26-PVT

Historical charts for Stock 976448 - Share ESPL-10.90%-4-2-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99938.2
  • 12Day Average: 99951.4
  • 20Day Average: 99770.46
  • 50Day Average: 99598.55
  • 100Day Average: 99494.46

976448 Indicators & signals

Indicator MACD (12,26,9)

99893.08, 99783.38, 85.48
Indicator MACD is in positive zone

Indicator ADX (14)

21.02, 29.06, 44.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976448 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 100241.00 100241.00 to 100241.00 0.24% 0.29 times
02 Wed Sep 2026 100000.00 100000.00 to 100000.00 0.5% 0.29 times
31 Mon Aug 2026 99500.00 99500.00 to 99500.00 -0.5% 0.29 times
28 Fri Aug 2026 100000.00 100000.00 to 100000.00 0.05% 0.86 times
27 Thu Aug 2026 99950.00 99950.00 to 99950.00 0.14% 0.29 times
26 Wed Aug 2026 99811.00 99811.00 to 99811.00 0% 0.29 times
30 Thu Jul 2026 99811.00 99811.00 to 99811.00 -0.09% 0.86 times
28 Tue Jul 2026 99901.00 99473.18 to 99901.00 -0.7% 1.71 times
16 Thu Jul 2026 100602.85 100602.85 to 100650.55 0.5% 0.57 times
14 Tue Jul 2026 100100.00 100100.00 to 100100.00 0.6% 1.43 times
10 Fri Jul 2026 99500.00 98870.55 to 100000.00 -0.5% 3.43 times
09 Thu Jul 2026 100000.00 100000.00 to 100000.00 1.55% 0.29 times

Technical analysis forecast of 976448 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 976448 976448 at this time. Stock is rising and might rise more.

It appears as if 976448 976448 gave a large move recently.

Stock of 976448 (976448) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 976448 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100360.8 as stoploss in an intra day sell trade for a target of 99821.56. However, stock will show a bullish move above 100360.8.

Tomorrow's movement Prediction of 976448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100094.5

Tomorrow's movement Prediction of 976448 is strongly bullish. It has broken a strong resistance of 97507 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976448 Historical charts - Share ESPL-10.90%-4-2-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976448 Historical charts - Share ESPL-10.90%-4-2-26-PVT

 

Back to top