ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976448 Historical charts - ESPL-10.90%-4-2-26-PVT

Historical charts for Stock 976448 - Share ESPL-10.90%-4-2-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 99490.68
  • 12Day Average: 99515.83
  • 20Day Average: 99483.64
  • 50Day Average: 99644.64

976448 Indicators & signals

Indicator MACD (12,26,9)

99511.43, 99535.56, 5.88
Indicator MACD is in negative zone

Indicator ADX (14)

7.39, 41.7, 48.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 976448 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 99110.00 99110.00 to 99110.00 -0.01% 0.82 times
07 Thu May 2026 99115.00 99115.00 to 100000.00 -0.67% 0.61 times
05 Tue May 2026 99784.00 99784.00 to 99784.33 -0% 2.04 times
30 Thu Apr 2026 99784.33 99700.00 to 99999.00 0.12% 2.86 times
29 Wed Apr 2026 99660.07 99660.07 to 99900.00 -0.33% 0.41 times
22 Wed Apr 2026 99990.00 99990.00 to 99990.00 0% 0.2 times
10 Fri Apr 2026 99990.00 99990.00 to 99990.00 -0.01% 0.2 times
09 Thu Apr 2026 100000.00 100000.00 to 100000.00 -0.4% 0.2 times
02 Thu Apr 2026 100400.65 99292.26 to 100400.65 3.5% 2.24 times
27 Fri Mar 2026 97000.85 97000.85 to 97000.85 -2.41% 0.61 times
23 Mon Mar 2026 99400.00 99400.00 to 99400.00 -0.56% 0.61 times
16 Mon Mar 2026 99955.00 99955.00 to 99955.00 0% 1.02 times

Technical analysis forecast for 976448 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976448 976448 at this time. Stock is falling and might fall more.

It appears as if 976448 976448 gave a large move recently.

Stock of 976448 (976448) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 976448 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98719.5 as stoploss in an intra day buy trade for a target of 99530.03. However, stock will show a bearish move below 98719.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976448 Historical charts - Share ESPL-10.90%-4-2-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976448 Historical charts - Share ESPL-10.90%-4-2-26-PVT

 

Back to top