Munafa Stock Market Course + Intraday & FNO calls 
BSE KSPL-10.30%-12-6-26-PVT 976231 PriceVolume indicator, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume technical analysis, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume free charts, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume historical values BSE
Stock 976231 - Share KSPL-10.30%-12-6-26-PVT trades in BSE
BSE KSPL-10.30%-12-6-26-PVT 976231 PriceVolume indicator, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume technical analysis, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume free charts, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume historical values BSE
- All Indicators in one
- KSPL-10.30%-12-6-26-PVT 976231 RSI indicator technical analysis
- KSPL-10.30%-12-6-26-PVT 976231 CCI indicator technical analysis
- KSPL-10.30%-12-6-26-PVT 976231 ADX indicator technical analysis
- KSPL-10.30%-12-6-26-PVT 976231 MACD indicator technical analysis
- KSPL-10.30%-12-6-26-PVT 976231 BollingerBands indicator technical analysis
- KSPL-10.30%-12-6-26-PVT 976231 Stochastics indicator technical analysis
- KSPL-10.30%-12-6-26-PVT 976231 MA indicator technical analysis
- KSPL-10.30%-12-6-26-PVT 976231 PriceVolume indicator technical analysis
- Daily Support: 46500
- Daily Resistance: 46500
- 5 Day DMA Moving Average is 46277.4
- 20 Day DMA Moving Average is 61193.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 19.23% | 46500.00 | 46500.00 | 46500.00 | 46500.00 | 0.4 times |
| Thu 04 Dec 2025 | 0% | 46800.00 | 39000.00 | 46800.00 | 39000.00 | 0.8 times |
| Wed 03 Dec 2025 | -2.5% | 39000.00 | 39000.00 | 39000.00 | 39000.00 | 0.4 times |
| Mon 01 Dec 2025 | -40.2% | 39999.00 | 39999.00 | 39999.00 | 39999.00 | 0.4 times |
| Wed 26 Nov 2025 | 0.13% | 66799.00 | 66888.00 | 66888.00 | 66799.00 | 1.2 times |
| Fri 21 Nov 2025 | 0% | 66799.00 | 66799.00 | 66799.00 | 66799.00 | 0.4 times |
| Thu 20 Nov 2025 | 0.37% | 64180.00 | 66799.00 | 66799.00 | 64180.00 | 0.8 times |
| Wed 19 Nov 2025 | 0% | 66552.00 | 66555.00 | 66555.00 | 66552.00 | 0.8 times |
| Tue 18 Nov 2025 | 0% | 66552.00 | 66552.00 | 66651.00 | 66552.00 | 2.8 times |
| Mon 17 Nov 2025 | 0% | 66552.00 | 66552.00 | 66552.00 | 66552.00 | 0.4 times |
Volume is calculated using 10 day average volume
BSE KSPL-10.30%-12-6-26-PVT 976231 PriceVolume indicator, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume technical analysis, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume free charts, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume historical values BSE
Below are charts of BSE KSPL-10.30%-12-6-26-PVT 976231 PriceVolume indicator, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume technical analysis, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume free charts, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume historical values BSE
KSPL-10.30%-12-6-26-PVT 976231 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KSPL-10.30%-12-6-26-PVT 976231 is: 2.5 M
Current day volume is 0.4 times compared to averaged volume KSPL-10.30%-12-6-26-PVT has
Historical price to volume measure of KSPL-10.30%-12-6-26-PVT is:
| Price | Percent Change | Percent change within day | Volume change |
| 46500.00 | 19.23% | 0% | 0.4 times |
| 39000.00 | 0% | -16.67% | 0.8 times |
| 39000.00 | -2.5% | 0% | 0.4 times |
| 39999.00 | -40.2% | 0% | 0.4 times |
| 66888.00 | 0.13% | 0.13% | 1.2 times |
| 66799.00 | 0% | 0% | 0.4 times |
| 66799.00 | 0.37% | 4.08% | 0.8 times |
| 66555.00 | 0% | 0% | 0.8 times |
| 66552.00 | 0% | 0% | 2.8 times |
| 66552.00 | 0% | 0% | 0.4 times |
Price to volume Charts of KSPL-10.30%-12-6-26-PVT 976231 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KSPL-10.30%-12-6-26-PVT 976231 PriceVolume indicator, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume technical analysis, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume free charts, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume historical values BSE
These are BSE KSPL-10.30%-12-6-26-PVT 976231 PriceVolume indicator, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume technical analysis, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume free charts, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KSPL-10.30%-12-6-26-PVT 976231 PriceVolume indicator, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume technical analysis, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume free charts, KSPL-10.30%-12-6-26-PVT 976231 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
