ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976231 Historical charts - KSPL-10.30%-12-6-26-PVT

Historical charts for Stock 976231 - Share KSPL-10.30%-12-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 32658.7
  • 12Day Average: 32509.35
  • 20Day Average: 34449.19
  • 50Day Average: 52410.99

976231 Indicators & signals

Indicator MACD (12,26,9)

33539.79, 40264.06, -7943.41
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 24.35, 42.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 30151.00 30105.00 to 33000.00 -9.37% 0.44 times
30 Fri Jan 2026 33268.50 33268.50 to 33268.50 -0.81% 0.29 times
29 Thu Jan 2026 33541.00 33541.00 to 33541.00 1.64% 0.15 times
28 Wed Jan 2026 33000.00 32666.34 to 33000.00 -1% 0.59 times
27 Tue Jan 2026 33333.00 29949.50 to 33333.00 10.74% 5.29 times
21 Wed Jan 2026 30100.00 30100.00 to 30100.00 0.33% 0.15 times
20 Tue Jan 2026 30000.00 30000.00 to 33300.00 -10.34% 1.62 times
19 Mon Jan 2026 33460.67 33460.67 to 33460.67 0.13% 0.29 times
14 Wed Jan 2026 33415.84 33415.84 to 33415.84 0.53% 1.03 times
13 Tue Jan 2026 33240.00 33240.00 to 33240.00 0% 0.15 times
09 Fri Jan 2026 33240.00 33240.00 to 33240.00 -0.37% 0.44 times
07 Wed Jan 2026 33362.14 27000.00 to 33362.14 1.1% 0.44 times

Technical analysis forecast for 976231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976231 976231 at this time. Stock is falling and might fall more.

It appears as if 976231 976231 gave a large move recently.

Stock of 976231 (976231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976231 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976231 stays below 31977.7, but if it comes above 31977.7, then a intra day buy could be more profitable.
If you take a sell trade below 31977.7, then use 31977.7 as stoploss and 25798.6 as target. However if you take a buy trade in 976231, then use 31977.7 as stoploss and 37127.07 as target.

Tomorrow's movement Prediction of 976231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 976231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31609

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976231 Historical charts - Share KSPL-10.30%-12-6-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976231 Historical charts - Share KSPL-10.30%-12-6-26-PVT

 

Back to top