ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976231 Historical charts - KSPL-10.30%-12-6-26-PVT

Historical charts for Stock 976231 - Share KSPL-10.30%-12-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 33251.6
  • 12Day Average: 36010.8
  • 20Day Average: 45563.68
  • 50Day Average: 60422.02

976231 Indicators & signals

Indicator MACD (12,26,9)

37557.29, 47200.98, -9551.57
Indicator MACD is in negative zone

Indicator ADX (14)

24.71, 22.36, 37.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 33415.84 33415.84 to 33415.84 0.53% 2.12 times
13 Tue Jan 2026 33240.00 33240.00 to 33240.00 0% 0.3 times
09 Fri Jan 2026 33240.00 33240.00 to 33240.00 -0.37% 0.91 times
07 Wed Jan 2026 33362.14 27000.00 to 33362.14 1.1% 0.91 times
06 Tue Jan 2026 33000.00 27500.00 to 33000.00 20% 2.73 times
05 Mon Jan 2026 27500.00 27500.00 to 27500.00 -17.42% 0.3 times
02 Fri Jan 2026 33299.59 30500.00 to 33299.59 6.14% 1.52 times
01 Thu Jan 2026 31372.00 31362.00 to 47040.00 -19.97% 1.52 times
31 Wed Dec 2025 39200.00 39200.00 to 39200.00 -20% 0.3 times
08 Mon Dec 2025 49000.00 37200.00 to 49000.00 5.38% 1.21 times
05 Fri Dec 2025 46500.00 46500.00 to 46500.00 19.23% 0.3 times
04 Thu Dec 2025 39000.00 39000.00 to 46800.00 0% 0.61 times

Technical analysis forecast for 976231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976231 976231 at this time. Stock is falling and might fall more.

It appears as if 976231 976231 gave a large move recently.

Stock of 976231 (976231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976231 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28635.5 as stoploss in an intra day buy trade for a target of 43272.25. However, stock will show a bearish move below 28635.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976231 Historical charts - Share KSPL-10.30%-12-6-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976231 Historical charts - Share KSPL-10.30%-12-6-26-PVT

 

Back to top