ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976231 Historical charts - KSPL-10.30%-12-6-26-PVT

Historical charts for Stock 976231 - Share KSPL-10.30%-12-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 42699.8
  • 12Day Average: 56683
  • 20Day Average: 60343.84

976231 Indicators & signals

Indicator MACD (12,26,9)

53583.73, 61398.46, -6545.09
Indicator MACD is in negative zone

Indicator ADX (14)

63.59, 14.56, 65.42
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 49000.00 37200.00 to 49000.00 5.38% 1.9 times
05 Fri Dec 2025 46500.00 46500.00 to 46500.00 19.23% 0.48 times
04 Thu Dec 2025 39000.00 39000.00 to 46800.00 0% 0.95 times
03 Wed Dec 2025 39000.00 39000.00 to 39000.00 -2.5% 0.48 times
01 Mon Dec 2025 39999.00 39999.00 to 39999.00 -40.2% 0.48 times
26 Wed Nov 2025 66888.00 66799.00 to 66888.00 0.13% 1.43 times
21 Fri Nov 2025 66799.00 66799.00 to 66799.00 0% 0.48 times
20 Thu Nov 2025 66799.00 64180.00 to 66799.00 0.37% 0.95 times
19 Wed Nov 2025 66555.00 66552.00 to 66555.00 0% 0.95 times
18 Tue Nov 2025 66552.00 66552.00 to 66651.00 0% 3.33 times
17 Mon Nov 2025 66552.00 66552.00 to 66552.00 0% 0.48 times
13 Thu Nov 2025 66552.00 66552.00 to 66552.00 0% 0.95 times

Technical analysis forecast for 976231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976231 976231 at this time. Stock is falling and might fall more.

It appears as if 976231 976231 gave a large move recently.

Stock of 976231 (976231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976231 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47872.5 as stoploss in an intra day buy trade for a target of 58297.63. However, stock will show a bearish move below 47872.5.

Tomorrow's movement Prediction of 976231 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976231 Historical charts - Share KSPL-10.30%-12-6-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976231 Historical charts - Share KSPL-10.30%-12-6-26-PVT

 

Back to top