ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976231 Historical charts - KSPL-10.30%-12-6-26-PVT

Historical charts for Stock 976231 - Share KSPL-10.30%-12-6-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 33120.2
  • 12Day Average: 31108.87
  • 20Day Average: 31385.4
  • 50Day Average: 43313.5

976231 Indicators & signals

Indicator MACD (12,26,9)

32277.82, 34782.88, -3932.87
Indicator MACD is in negative zone

Indicator ADX (14)

3.78, 39.13, 42.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976231 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 33100.00 33100.00 to 33100.00 0% 0.58 times
30 Mon Mar 2026 33100.00 33100.00 to 33100.00 -0.3% 0.19 times
25 Wed Mar 2026 33200.00 33200.00 to 33200.00 0% 0.19 times
13 Fri Mar 2026 33200.00 33200.00 to 33200.00 0.6% 1.73 times
12 Thu Mar 2026 33001.00 33000.00 to 33001.00 -1.49% 0.58 times
11 Wed Mar 2026 33500.00 33500.00 to 33500.00 1.52% 0.19 times
05 Thu Mar 2026 33000.00 32000.00 to 33000.00 9.99% 1.15 times
02 Mon Mar 2026 30002.40 30002.40 to 30002.40 20% 0.19 times
26 Thu Feb 2026 25002.00 25002.00 to 25002.00 -16.66% 4.81 times
23 Mon Feb 2026 30000.00 30000.00 to 30000.00 20% 0.77 times
20 Fri Feb 2026 25000.00 25000.00 to 25000.00 -19.87% 0.19 times
18 Wed Feb 2026 31201.00 31101.00 to 31201.00 0.62% 0.58 times

Technical analysis forecast for 976231 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976231 976231 at this time. Stock is falling and might fall more.

It appears as if 976231 976231 gave a large move recently.

Stock of 976231 (976231) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976231 is bearish for shortterm, and stock might move down till 30683.4 or till 27655.1. Use a stoploss of 33207.02 and if the stock hits stoploss, then it can shoot up till 35730.62

Tomorrow's movement Prediction of 976231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33200

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976231 Historical charts - Share KSPL-10.30%-12-6-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976231 Historical charts - Share KSPL-10.30%-12-6-26-PVT

 

Back to top