BSE KSPL-10.30%-12-6-26-PVT 976231 All indicator, KSPL-10.30%-12-6-26-PVT 976231 indicators All technical analysis, KSPL-10.30%-12-6-26-PVT 976231 indicators All free charts, KSPL-10.30%-12-6-26-PVT 976231 indicators All historical values BSE

Stock 976231 - Share KSPL-10.30%-12-6-26-PVT trades in BSE

Daily Support: 46500
Daily Resistance: 46500
5 Day DMA Moving Average is 46277.4
20 Day DMA Moving Average is 61193.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	19.23%	46500.00	46500.00	46500.00	46500.00	0.4 times
Thu 04 Dec 2025	0%	46800.00	39000.00	46800.00	39000.00	0.8 times
Wed 03 Dec 2025	-2.5%	39000.00	39000.00	39000.00	39000.00	0.4 times
Mon 01 Dec 2025	-40.2%	39999.00	39999.00	39999.00	39999.00	0.4 times
Wed 26 Nov 2025	0.13%	66799.00	66888.00	66888.00	66799.00	1.2 times
Fri 21 Nov 2025	0%	66799.00	66799.00	66799.00	66799.00	0.4 times
Thu 20 Nov 2025	0.37%	64180.00	66799.00	66799.00	64180.00	0.8 times
Wed 19 Nov 2025	0%	66552.00	66555.00	66555.00	66552.00	0.8 times
Tue 18 Nov 2025	0%	66552.00	66552.00	66651.00	66552.00	2.8 times
Mon 17 Nov 2025	0%	66552.00	66552.00	66552.00	66552.00	0.4 times

Volume is calculated using 10 day average volume

BSE KSPL-10.30%-12-6-26-PVT 976231 All indicator, KSPL-10.30%-12-6-26-PVT 976231 indicators All technical analysis, KSPL-10.30%-12-6-26-PVT 976231 indicators All free charts, KSPL-10.30%-12-6-26-PVT 976231 indicators All historical values BSE

Below are charts of BSE KSPL-10.30%-12-6-26-PVT 976231 All indicator, KSPL-10.30%-12-6-26-PVT 976231 indicators All technical analysis, KSPL-10.30%-12-6-26-PVT 976231 indicators All free charts, KSPL-10.30%-12-6-26-PVT 976231 indicators All historical values BSE

KSPL-10.30%-12-6-26-PVT 976231 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KSPL-10.30%-12-6-26-PVT 976231 ADX is: 54, 19, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KSPL-10.30%-12-6-26-PVT 976231 are:

ADX	+DY	-DY
53.9	18.5	61.8
53.9	22	73.5
90.4	4.5	90
90.1	4.6	89.7
64.5	14.7	68.2
65.9	14.1	68.6
65.9	14.1	68.6
58.1	17	64.1
58.1	17	64.1
59.4	16.5	64.6

ADX charts for KSPL-10.30%-12-6-26-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KSPL-10.30%-12-6-26-PVT 976231 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KSPL-10.30%-12-6-26-PVT is 61193.84

50 day MA of KSPL-10.30%-12-6-26-PVT is

100 day MA of KSPL-10.30%-12-6-26-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KSPL-10.30%-12-6-26-PVT 976231 is downtrend

Historical Moving averages values of KSPL-10.30%-12-6-26-PVT 976231 are:

Price	20 day	50 day	100 day
46500.00	61193.84
39000.00	62168.84
39000.00	63523.84
39999.00	64878.84
66888.00	66143.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

KSPL-10.30%-12-6-26-PVT 976231 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KSPL-10.30%-12-6-26-PVT 976231 is: 2.5 M

Current day volume is 0.4 times compared to averaged volume KSPL-10.30%-12-6-26-PVT has

Historical price to volume measure of KSPL-10.30%-12-6-26-PVT is:

Price	Percent Change	Percent change within day	Volume change
46500.00	19.23%	0%	0.4 times
39000.00	0%	-16.67%	0.8 times
39000.00	-2.5%	0%	0.4 times
39999.00	-40.2%	0%	0.4 times
66888.00	0.13%	0.13%	1.2 times
66799.00	0%	0%	0.4 times
66799.00	0.37%	4.08%	0.8 times
66555.00	0%	0%	0.8 times
66552.00	0%	0%	2.8 times
66552.00	0%	0%	0.4 times

Price to volume Charts of KSPL-10.30%-12-6-26-PVT 976231 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KSPL-10.30%-12-6-26-PVT 976231 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KSPL-10.30%-12-6-26-PVT 976231 is: 61193.84 & deviation is 10155.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KSPL-10.30%-12-6-26-PVT 976231 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46500.00	61193.84	10155.11	81504.07	40883.61
39000.00	62168.84	9619.52	81407.89	42929.79
39000.00	63523.84	8039.41	79602.66	47445.02
39999.00	64878.84	5749.52	76377.88	53379.8
66888.00	66143.89	717.77	67579.43	64708.35

Bollinger Bands charts for KSPL-10.30%-12-6-26-PVT 976231 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KSPL-10.30%-12-6-26-PVT 976231 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KSPL-10.30%-12-6-26-PVT 976231

14 day KSPL-10.30%-12-6-26-PVT 976231 RSI is: 23.16

According to RSI indicator, Buying is dominating the stock of KSPL-10.30%-12-6-26-PVT 976231

Historical values of RSI indicator for KSPL-10.30%-12-6-26-PVT are as follows in descending order:

23.16 12.17 12.17 11.64 22.92 23.99 23.99 24.63 26.02 26.02 26.02 26.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KSPL-10.30%-12-6-26-PVT 976231 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KSPL-10.30%-12-6-26-PVT 976231

12,26,9 day KSPL-10.30%-12-6-26-PVT 976231 MACD is: 54416.84, 62390.71, -7973.87

According to MACD indicator, Prices of KSPL-10.30%-12-6-26-PVT 976231 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KSPL-10.30%-12-6-26-PVT 976231 are:

54416.84, 62390.71, -7973.87
55855.75, 63662.45, -7806.7
58919.34, 65636.19, -6716.85
62539.76, 67767.89, -5228.13
66636.63, 69990.24, -3353.61
66590.94, 70238.51, -3647.57
66553.12, 70513.78, -3960.66
66508.43, 70811.08, -4302.65
66499.97, 71151.69, -4651.72
66490.51, 71519.8, -5029.29

MACD charts of KSPL-10.30%-12-6-26-PVT 976231 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KSPL-10.30%-12-6-26-PVT 976231 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KSPL-10.30%-12-6-26-PVT 976231 CCI is: -85

According to CCI indicator, KSPL-10.30%-12-6-26-PVT 976231 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KSPL-10.30%-12-6-26-PVT

Historical CCI values of KSPL-10.30%-12-6-26-PVT 976231 are:

-85 -117 -135 -128 50 50 44 48 49 48

CCI charts of KSPL-10.30%-12-6-26-PVT 976231 are below. Second charts towards left.

KSPL-10.30%-12-6-26-PVT 976231 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KSPL-10.30%-12-6-26-PVT 976231 Stochastics is: 9

According to Stochastics indicator, Buying is coming in KSPL-10.30%-12-6-26-PVT

KSPL-10.30%-12-6-26-PVT 976231 is closing near its lowest lows

Historical Stochastics values of KSPL-10.30%-12-6-26-PVT 976231 are:

9 9 9 9 9 9 9 9 9 9

KSPL-10.30%-12-6-26-PVT 976231 Stochastics charts are below. Third charts to the left, at the bottom