Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 35100 and 42900
| Intraday Target 1 | 33800 |
| Intraday Target 2 | 36400 |
| Intraday Target 3 | 41600 |
| Intraday Target 4 | 44200 |
| Intraday Target 5 | 49400 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39000.00 (0%) | 46800.00 | 39000.00 - 46800.00 | 0.9091 times | Wed 03 December 2025 | 39000.00 (-2.5%) | 39000.00 | 39000.00 - 39000.00 | 0.4545 times | Mon 01 December 2025 | 39999.00 (-40.2%) | 39999.00 | 39999.00 - 39999.00 | 0.4545 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 1.3636 times | Fri 21 November 2025 | 66799.00 (0%) | 66799.00 | 66799.00 - 66799.00 | 0.4545 times | Thu 20 November 2025 | 66799.00 (0.37%) | 64180.00 | 64180.00 - 66799.00 | 0.9091 times | Wed 19 November 2025 | 66555.00 (0%) | 66552.00 | 66552.00 - 66555.00 | 0.9091 times | Tue 18 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66651.00 | 3.1818 times | Mon 17 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66552.00 | 0.4545 times | Thu 13 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66552.00 | 0.9091 times | Wed 12 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.4545 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 35100 and 42900
| Weekly Target 1 | 33800 |
| Weekly Target 2 | 36400 |
| Weekly Target 3 | 41600 |
| Weekly Target 4 | 44200 |
| Weekly Target 5 | 49400 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39000.00 (-41.69%) | 39999.00 | 39000.00 - 46800.00 | 0.6154 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.4615 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 2 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.4615 times | Thu 06 November 2025 | 66736.87 (3.99%) | 66736.87 | 66736.87 - 66736.87 | 0.6154 times | Thu 30 October 2025 | 64175.00 (-4.2%) | 65652.16 | 64100.00 - 65750.00 | 1.5385 times | Thu 23 October 2025 | 66992.00 (2.91%) | 66275.00 | 66275.00 - 66992.00 | 0.9231 times | Thu 16 October 2025 | 65100.00 (-1.36%) | 65100.00 | 65100.00 - 65100.00 | 0.3077 times | Fri 03 October 2025 | 66000.00 (1.07%) | 63667.50 | 63000.00 - 66100.00 | 2.1538 times | Tue 23 September 2025 | 65300.00 (-1.26%) | 66135.00 | 65100.00 - 66200.00 | 0.9231 times | Thu 18 September 2025 | 66131.86 (0.05%) | 66464.18 | 66131.86 - 66464.18 | 0.6154 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 35100 and 42900
| Monthly Target 1 | 33800 |
| Monthly Target 2 | 36400 |
| Monthly Target 3 | 41600 |
| Monthly Target 4 | 44200 |
| Monthly Target 5 | 49400 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39000.00 (-41.69%) | 39999.00 | 39000.00 - 46800.00 | 0.2817 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 1.6197 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 1.6901 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 1.4789 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0704 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 1.5493 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 2.6761 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.1408 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0704 times | Fri 28 March 2025 | 97000.00 (-1.39%) | 98360.35 | 96500.00 - 98360.35 | 0.4225 times | Tue 25 February 2025 | 98367.05 (-0.56%) | 98000.00 | 98000.00 - 98367.05 | 0.3521 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976231 are 9040 and 68960
| Yearly Target 1 | -946.67 |
| Yearly Target 2 | 19026.67 |
| Yearly Target 3 | 58973.333333333 |
| Yearly Target 4 | 78946.67 |
| Yearly Target 5 | 118893.33 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39000.00 (0%) | 98661.20 | 39000.00 - 98920.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55855.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976231 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kspl 10 976231 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kspl 10 976231 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66843.5
Munafa value: 0 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62169 and price is deviating by 9620 points
Upper Bollinger band is at 81408 and lower is at 42930, while middle bands are at 52550 and 71789
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61667.73 and Kspl10 976231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 50337.2 |
| 12 day DMA | 59832.07 |
| 20 day DMA | 62168.84 |
| 35 day DMA | 63890.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47365.1 | 51547.03 | 57819.6 |
| 12 day EMA | 55855.75 | 58919.34 | 62539.76 |
| 20 day EMA | 60620.13 | 62894.93 | 65409.07 |
| 35 day EMA | 67562.92 | 69244.52 | 71025.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50337.2 | 55897 | 61408 |
| 12 day SMA | 59832.07 | 61929.99 | 64159.16 |
| 20 day SMA | 62168.84 | 63523.84 | 64878.84 |
| 35 day SMA | 63890.62 | 65602.05 | 67313.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
