Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976231
- 976231 Experts view
- Tomorrow's Movement 976231
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976231 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 33415.84 and 33415.84
| Intraday Target 1 | 33415.84 |
| Intraday Target 2 | 33415.84 |
| Intraday Target 3 | 33415.84 |
| Intraday Target 4 | 33415.84 |
| Intraday Target 5 | 33415.84 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33415.84 (0.53%) | 33415.84 | 33415.84 - 33415.84 | 1.7949 times | Tue 13 January 2026 | 33240.00 (0%) | 33240.00 | 33240.00 - 33240.00 | 0.2564 times | Fri 09 January 2026 | 33240.00 (-0.37%) | 33240.00 | 33240.00 - 33240.00 | 0.7692 times | Wed 07 January 2026 | 33362.14 (1.1%) | 27000.00 | 27000.00 - 33362.14 | 0.7692 times | Tue 06 January 2026 | 33000.00 (20%) | 27500.00 | 27500.00 - 33000.00 | 2.3077 times | Mon 05 January 2026 | 27500.00 (-17.42%) | 27500.00 | 27500.00 - 27500.00 | 0.2564 times | Fri 02 January 2026 | 33299.59 (6.14%) | 30500.00 | 30500.00 - 33299.59 | 1.2821 times | Thu 01 January 2026 | 31372.00 (-19.97%) | 47040.00 | 31362.00 - 47040.00 | 1.2821 times | Wed 31 December 2025 | 39200.00 (-20%) | 39200.00 | 39200.00 - 39200.00 | 0.2564 times | Mon 08 December 2025 | 49000.00 (5.38%) | 37200.00 | 37200.00 - 49000.00 | 1.0256 times | Fri 05 December 2025 | 46500.00 (19.23%) | 46500.00 | 46500.00 - 46500.00 | 0.2564 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 33327.92 and 33503.76
| Weekly Target 1 | 33181.39 |
| Weekly Target 2 | 33298.61 |
| Weekly Target 3 | 33357.226666667 |
| Weekly Target 4 | 33474.45 |
| Weekly Target 5 | 33533.07 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33415.84 (0.53%) | 33240.00 | 33240.00 - 33415.84 | 0.9639 times | Fri 09 January 2026 | 33240.00 (-0.18%) | 27500.00 | 27000.00 - 33362.14 | 1.9277 times | Fri 02 January 2026 | 33299.59 (-28.39%) | 37200.00 | 30500.00 - 49000.00 | 1.8072 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.6024 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.3614 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 1.5663 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.3614 times | Thu 06 November 2025 | 66736.87 (3.99%) | 66736.87 | 66736.87 - 66736.87 | 0.4819 times | Thu 30 October 2025 | 64175.00 (-4.2%) | 65652.16 | 64100.00 - 65750.00 | 1.2048 times | Thu 23 October 2025 | 66992.00 (2.91%) | 66275.00 | 66275.00 - 66992.00 | 0.7229 times | Thu 16 October 2025 | 65100.00 (-1.36%) | 65100.00 | 65100.00 - 65100.00 | 0.241 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 20187.92 and 40227.92
| Monthly Target 1 | 15778.61 |
| Monthly Target 2 | 24597.23 |
| Monthly Target 3 | 35818.613333333 |
| Monthly Target 4 | 44637.23 |
| Monthly Target 5 | 55858.61 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33415.84 (-14.76%) | 47040.00 | 27000.00 - 47040.00 | 1.9318 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.5682 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 1.3068 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 1.3636 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 1.1932 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0568 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 1.25 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 2.1591 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.1136 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0568 times | Fri 28 March 2025 | 97000.00 (-1.39%) | 98360.35 | 96500.00 - 98360.35 | 0.3409 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 976231 are 20187.92 and 40227.92
| Yearly Target 1 | 15778.61 |
| Yearly Target 2 | 24597.23 |
| Yearly Target 3 | 35818.613333333 |
| Yearly Target 4 | 44637.23 |
| Yearly Target 5 | 55858.61 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 33415.84 (-14.76%) | 47040.00 | 27000.00 - 47040.00 | 0.34 times | Wed 31 December 2025 | 39200.00 (0%) | 98661.20 | 37200.00 - 98920.00 | 1.66 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 976231 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37557.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 976231 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kspl 10 976231 looks bullish. It has broken an important resistance level of 33260 with high volumes
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45564 and price is deviating by 14637 points
Upper Bollinger band is at 74838 and lower is at 16291, while middle bands are at 30927 and 60201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (976231) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34615.78 and Kspl10 976231 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 976231 stock. Volume based technical analysis of Kspl10 976231 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 33251.6 |
| 12 day DMA | 36010.8 |
| 20 day DMA | 45563.68 |
| 35 day DMA | 54289.76 |
| 50 day DMA | 60422.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33462.47 | 33485.78 | 33608.65 |
| 12 day EMA | 37560.65 | 38313.98 | 39236.19 |
| 20 day EMA | 43274.68 | 44311.99 | 45476.95 |
| 35 day EMA | 52024.82 | 53120.39 | 54290.82 |
| 50 day EMA | 60783.62 | 61900.21 | 63069.53 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33251.6 | 32068.43 | 32080.35 |
| 12 day SMA | 36010.8 | 36476.14 | 37039.39 |
| 20 day SMA | 45563.68 | 47220.49 | 48886.09 |
| 35 day SMA | 54289.76 | 55224.5 | 56173.76 |
| 50 day SMA | 60422.02 | 61693.71 | 62980.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
