Munafa Stock Market Course + Intraday & FNO calls 
BSE ESPL-10.90%-6-5-26-PVT 976147 PriceVolume indicator, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume technical analysis, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume free charts, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume historical values BSE
Stock 976147 - Share ESPL-10.90%-6-5-26-PVT trades in BSE
BSE ESPL-10.90%-6-5-26-PVT 976147 PriceVolume indicator, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume technical analysis, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume free charts, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume historical values BSE
- All Indicators in one
- ESPL-10.90%-6-5-26-PVT 976147 RSI indicator technical analysis
- ESPL-10.90%-6-5-26-PVT 976147 CCI indicator technical analysis
- ESPL-10.90%-6-5-26-PVT 976147 ADX indicator technical analysis
- ESPL-10.90%-6-5-26-PVT 976147 MACD indicator technical analysis
- ESPL-10.90%-6-5-26-PVT 976147 BollingerBands indicator technical analysis
- ESPL-10.90%-6-5-26-PVT 976147 Stochastics indicator technical analysis
- ESPL-10.90%-6-5-26-PVT 976147 MA indicator technical analysis
- ESPL-10.90%-6-5-26-PVT 976147 PriceVolume indicator technical analysis
- Daily Support: 100165.28
- Daily Resistance: 100495.83
- 5 Day DMA Moving Average is 99448.42
- 20 Day DMA Moving Average is 98551.71
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 976147
- 976147 Experts view
- Tomorrow's Movement 976147
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976147 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Dec 2025 | 2.47% | 100000.00 | 100330.55 | 100330.55 | 100000.00 | 1.88 times |
| Fri 28 Nov 2025 | -2.09% | 97910.55 | 97910.55 | 97910.55 | 97910.55 | 1.25 times |
| Tue 25 Nov 2025 | 0% | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.63 times |
| Thu 13 Nov 2025 | 1.01% | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.63 times |
| Thu 30 Oct 2025 | 0.02% | 99500.00 | 99001.00 | 99500.00 | 99001.00 | 1.88 times |
| Thu 23 Oct 2025 | -2% | 98980.05 | 98980.05 | 98980.05 | 98980.05 | 0.63 times |
| Fri 03 Oct 2025 | 3.06% | 99500.00 | 101000.00 | 102000.00 | 99500.00 | 1.88 times |
| Fri 19 Sep 2025 | -1.01% | 100300.00 | 98000.00 | 100300.00 | 98000.00 | 1.25 times |
| Wed 10 Sep 2025 | 0% | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 0.63 times |
| Thu 04 Sep 2025 | -1.39% | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 0.63 times |
Volume is calculated using 10 day average volume
BSE ESPL-10.90%-6-5-26-PVT 976147 PriceVolume indicator, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume technical analysis, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume free charts, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume historical values BSE
Below are charts of BSE ESPL-10.90%-6-5-26-PVT 976147 PriceVolume indicator, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume technical analysis, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume free charts, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume historical values BSE
ESPL-10.90%-6-5-26-PVT 976147 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ESPL-10.90%-6-5-26-PVT 976147 is: 1.6 M
Current day volume is 1.875 times compared to averaged volume ESPL-10.90%-6-5-26-PVT has
Historical price to volume measure of ESPL-10.90%-6-5-26-PVT is:
| Price | Percent Change | Percent change within day | Volume change |
| 100330.55 | 2.47% | 0.33% | 1.875 times |
| 97910.55 | -2.09% | 0% | 1.25 times |
| 100000.00 | 0% | 0% | 0.625 times |
| 100000.00 | 1.01% | 0% | 0.625 times |
| 99001.00 | 0.02% | -0.5% | 1.875 times |
| 98980.05 | -2% | 0% | 0.625 times |
| 101000.00 | 3.06% | 1.51% | 1.875 times |
| 98000.00 | -1.01% | -2.29% | 1.25 times |
| 99000.00 | 0% | 0% | 0.625 times |
| 99000.00 | -1.39% | 0% | 0.625 times |
Price to volume Charts of ESPL-10.90%-6-5-26-PVT 976147 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ESPL-10.90%-6-5-26-PVT 976147 PriceVolume indicator, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume technical analysis, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume free charts, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume historical values BSE
These are BSE ESPL-10.90%-6-5-26-PVT 976147 PriceVolume indicator, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume technical analysis, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume free charts, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ESPL-10.90%-6-5-26-PVT 976147 PriceVolume indicator, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume technical analysis, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume free charts, ESPL-10.90%-6-5-26-PVT 976147 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
