ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SFPL-12.50%-27-9-26-PVT 976049 PriceVolume indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume historical values BSE

Stock 976049 - Share SFPL-12.50%-27-9-26-PVT trades in BSE

BSE SFPL-12.50%-27-9-26-PVT 976049 PriceVolume indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume historical values BSE

  • Daily Support: 40939.54
  • Daily Resistance: 42618.61
  • 5 Day DMA Moving Average is 40608.48
  • 20 Day DMA Moving Average is 44042.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 08 Dec 2025 4.97% 40100.00 41779.07 41779.07 40100.000.69 times
Thu 04 Dec 2025 0% 39800.00 39800.00 39800.00 39800.000.17 times
Wed 03 Dec 2025 -4.47% 39800.00 39800.00 39800.00 39800.000.34 times
Tue 02 Dec 2025 4.16% 39700.00 41663.31 41663.31 39700.001.03 times
Mon 01 Dec 2025 1.52% 39600.00 40000.00 40000.00 39600.000.52 times
Fri 28 Nov 2025 0.51% 39400.00 39400.00 39400.00 39400.000.17 times
Mon 24 Nov 2025 0.26% 39200.00 39200.00 39200.00 39200.000.17 times
Fri 21 Nov 2025 0% 39100.00 39100.00 39100.00 39100.000.17 times
Thu 20 Nov 2025 -5.9% 39100.00 39100.00 39100.00 39100.000.17 times
Wed 12 Nov 2025 0.12% 41550.08 41550.08 41550.08 41550.081.72 times

Volume is calculated using 10 day average volume

BSE SFPL-12.50%-27-9-26-PVT 976049 PriceVolume indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume historical values BSE

Below are charts of BSE SFPL-12.50%-27-9-26-PVT 976049 PriceVolume indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume historical values BSE

SFPL-12.50%-27-9-26-PVT 976049 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SFPL-12.50%-27-9-26-PVT 976049 is: 5.8 M

Current day volume is 0.69 times compared to averaged volume SFPL-12.50%-27-9-26-PVT has

Historical price to volume measure of SFPL-12.50%-27-9-26-PVT is:

Price Percent Change Percent change within day Volume change
41779.074.97%4.19%0.69 times
39800.000%0%0.172 times
39800.00-4.47%0%0.345 times
41663.314.16%4.95%1.034 times
40000.001.52%1.01%0.517 times
39400.000.51%0%0.172 times
39200.000.26%0%0.172 times
39100.000%0%0.172 times
39100.00-5.9%0%0.172 times
41550.080.12%0%1.724 times

Price to volume Charts of SFPL-12.50%-27-9-26-PVT 976049 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SFPL-12.50%-27-9-26-PVT 976049 PriceVolume indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume historical values BSE

These are BSE SFPL-12.50%-27-9-26-PVT 976049 PriceVolume indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SFPL-12.50%-27-9-26-PVT 976049 PriceVolume indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume historical values BSE

Videos related to: BSE SFPL-12.50%-27-9-26-PVT 976049 PriceVolume indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE SFPL-12.50%-27-9-26-PVT 976049 PriceVolume indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators PriceVolume historical values BSE

 

Back to top