Munafa Stock Market Course + Intraday & FNO calls 
Sfpl12 976049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpl 12 976049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 976049
- 976049 Experts view
- Tomorrow's Movement 976049
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 976049 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfpl12
Strong intraday Stock price targets for Sfpl12 are 39800 and 39800
| Intraday Target 1 | 39800 |
| Intraday Target 2 | 39800 |
| Intraday Target 3 | 39800 |
| Intraday Target 4 | 39800 |
| Intraday Target 5 | 39800 |
Daily price and volume Sfpl 12
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39800.00 (0%) | 39800.00 | 39800.00 - 39800.00 | 0.3704 times | Wed 03 December 2025 | 39800.00 (-4.47%) | 39800.00 | 39800.00 - 39800.00 | 0.7407 times | Tue 02 December 2025 | 41663.31 (4.16%) | 39700.00 | 39700.00 - 41663.31 | 2.2222 times | Mon 01 December 2025 | 40000.00 (1.52%) | 39600.00 | 39600.00 - 40000.00 | 1.1111 times | Fri 28 November 2025 | 39400.00 (0.51%) | 39400.00 | 39400.00 - 39400.00 | 0.3704 times | Mon 24 November 2025 | 39200.00 (0.26%) | 39200.00 | 39200.00 - 39200.00 | 0.3704 times | Fri 21 November 2025 | 39100.00 (0%) | 39100.00 | 39100.00 - 39100.00 | 0.3704 times | Thu 20 November 2025 | 39100.00 (-5.9%) | 39100.00 | 39100.00 - 39100.00 | 0.3704 times | Wed 12 November 2025 | 41550.08 (0.12%) | 41550.08 | 41550.08 - 41550.08 | 3.7037 times | Mon 10 November 2025 | 41499.00 (0%) | 41499.00 | 41499.00 - 41499.00 | 0.3704 times | Tue 04 November 2025 | 41499.00 (0%) | 41499.00 | 41499.00 - 41499.00 | 0.3704 times |
Weekly price and charts Sfpl12
Strong weekly Stock price targets for Sfpl12 976049 are 39700 and 41763.31
| Weekly Target 1 | 38291.13 |
| Weekly Target 2 | 39045.56 |
| Weekly Target 3 | 40354.436666667 |
| Weekly Target 4 | 41108.87 |
| Weekly Target 5 | 42417.75 |
Weekly price and volumes for Sfpl 12
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39800.00 (1.02%) | 39600.00 | 39600.00 - 41663.31 | 1.2245 times | Fri 28 November 2025 | 39400.00 (0.77%) | 39200.00 | 39200.00 - 39400.00 | 0.2041 times | Fri 21 November 2025 | 39100.00 (-5.78%) | 41499.00 | 39100.00 - 41550.08 | 1.3265 times | Tue 04 November 2025 | 41499.00 (0%) | 41499.00 | 41499.00 - 41499.00 | 0.102 times | Thu 23 October 2025 | 41499.00 (-9.14%) | 47000.00 | 41499.00 - 47000.00 | 1.2245 times | Fri 17 October 2025 | 45672.78 (-9.92%) | 54166.00 | 45672.78 - 54166.00 | 0.4082 times | Fri 29 August 2025 | 50700.00 (-5.94%) | 53630.50 | 50700.00 - 53630.50 | 0.3061 times | Fri 22 August 2025 | 53900.00 (-0.05%) | 53900.00 | 53630.50 - 53900.00 | 0.6122 times | Thu 14 August 2025 | 53924.87 (-7.84%) | 58510.02 | 53924.87 - 58510.02 | 0.3061 times | Fri 08 August 2025 | 58510.02 (0.35%) | 58305.00 | 58305.00 - 58510.02 | 4.2857 times | Fri 01 August 2025 | 58305.00 (0%) | 58152.00 | 57405.00 - 58378.35 | 1.4286 times |
Monthly price and charts Sfpl12
Strong monthly Stock price targets for Sfpl12 976049 are 39700 and 41763.31
| Monthly Target 1 | 38291.13 |
| Monthly Target 2 | 39045.56 |
| Monthly Target 3 | 40354.436666667 |
| Monthly Target 4 | 41108.87 |
| Monthly Target 5 | 42417.75 |
Monthly price and volumes Sfpl 12
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39800.00 (1.02%) | 39600.00 | 39600.00 - 41663.31 | 0.6316 times | Fri 28 November 2025 | 39400.00 (-5.06%) | 41499.00 | 39100.00 - 41550.08 | 0.8421 times | Thu 23 October 2025 | 41499.00 (-23.39%) | 45672.78 | 41499.00 - 47000.00 | 0.7895 times | Mon 01 September 2025 | 54166.00 (6.84%) | 54166.00 | 54166.00 - 54166.00 | 0.0526 times | Fri 29 August 2025 | 50700.00 (-11.68%) | 58305.00 | 50700.00 - 58510.02 | 2.8947 times | Wed 30 July 2025 | 57405.00 (0%) | 55868.82 | 55868.82 - 58378.35 | 0.7895 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Sfpl12
Strong yearly Stock price targets for Sfpl12 976049 are 29744.99 and 49155.01
| Yearly Target 1 | 26393.32 |
| Yearly Target 2 | 33096.66 |
| Yearly Target 3 | 45803.34 |
| Yearly Target 4 | 52506.68 |
| Yearly Target 5 | 65213.36 |
Yearly price and volumes Sfpl 12
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39800.00 (0%) | 55868.82 | 39100.00 - 58510.02 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfpl12
Tomorrow's movement Prediction of Sfpl 12 976049 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41704.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfpl 12 976049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfpl 12 976049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39500
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44649 and price is deviating by 5934 points
Upper Bollinger band is at 56516 and lower is at 32783, while middle bands are at 38716 and 50583
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sfpl12 (976049) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sfpl12 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sfpl12 in short term but the sell signal is initial and weak.
Sfpl12 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfpl12 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sfpl12 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40858.51 and Sfpl12 976049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfpl12 976049 stock. Volume based technical analysis of Sfpl12 976049 stock is negative.
Sfpl12 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfpl 12 976049
DMA (daily moving average) of Sfpl 12 976049
| DMA period | DMA value |
| 5 day DMA | 40132.66 |
| 12 day DMA | 40342.53 |
| 20 day DMA | 44648.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfpl 12 976049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40127.8 | 40291.68 | 40537.49 |
| 12 day EMA | 41704.37 | 42050.5 | 42459.54 |
| 20 day EMA | 44482.33 | 44974.99 | 45519.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfpl 12 976049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40132.66 | 40012.66 | 39872.66 |
| 12 day SMA | 40342.53 | 40609.2 | 41098.6 |
| 20 day SMA | 44648.98 | 45353.98 | 46060.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sfpl12 976049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
