ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SFPL-12.50%-27-9-26-PVT 976049 All indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators All technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators All free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators All historical values BSE

Stock 976049 - Share SFPL-12.50%-27-9-26-PVT trades in BSE

BSE SFPL-12.50%-27-9-26-PVT 976049 All indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators All technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators All free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators All historical values BSE

  • Daily Support: 39800
  • Daily Resistance: 39800
  • 5 Day DMA Moving Average is 40132.66
  • 20 Day DMA Moving Average is 44648.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0% 39800.00 39800.00 39800.00 39800.000.17 times
Wed 03 Dec 2025 -4.47% 39800.00 39800.00 39800.00 39800.000.34 times
Tue 02 Dec 2025 4.16% 39700.00 41663.31 41663.31 39700.001.03 times
Mon 01 Dec 2025 1.52% 39600.00 40000.00 40000.00 39600.000.52 times
Fri 28 Nov 2025 0.51% 39400.00 39400.00 39400.00 39400.000.17 times
Mon 24 Nov 2025 0.26% 39200.00 39200.00 39200.00 39200.000.17 times
Fri 21 Nov 2025 0% 39100.00 39100.00 39100.00 39100.000.17 times
Thu 20 Nov 2025 -5.9% 39100.00 39100.00 39100.00 39100.000.17 times
Wed 12 Nov 2025 0.12% 41550.08 41550.08 41550.08 41550.081.72 times
Mon 10 Nov 2025 0% 41499.00 41499.00 41499.00 41499.000.17 times

Volume is calculated using 10 day average volume

BSE SFPL-12.50%-27-9-26-PVT 976049 All indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators All technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators All free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators All historical values BSE

Below are charts of BSE SFPL-12.50%-27-9-26-PVT 976049 All indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators All technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators All free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators All historical values BSE

SFPL-12.50%-27-9-26-PVT 976049 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SFPL-12.50%-27-9-26-PVT 976049 ADX is: 43, 23, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SFPL-12.50%-27-9-26-PVT 976049 are:

ADX +DY -DY
42.522.856.6
42.522.856.6
42.525.663.5
60.817.672.1
6814.375
70.313.275.9
71.412.776.4
71.412.776.4
66.814.573
67.414.373.2

ADX charts for SFPL-12.50%-27-9-26-PVT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SFPL-12.50%-27-9-26-PVT 976049 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SFPL-12.50%-27-9-26-PVT is 44648.98

50 day MA of SFPL-12.50%-27-9-26-PVT is

100 day MA of SFPL-12.50%-27-9-26-PVT is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SFPL-12.50%-27-9-26-PVT 976049 is downtrend

Historical Moving averages values of SFPL-12.50%-27-9-26-PVT 976049 are:

Price 20 day 50 day 100 day
39800.0044648.98
39800.0045353.98
41663.3146060.23
40000.0046902.56
39400.0047828.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

SFPL-12.50%-27-9-26-PVT 976049 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SFPL-12.50%-27-9-26-PVT 976049 is: 5.8 M

Current day volume is 0.172 times compared to averaged volume SFPL-12.50%-27-9-26-PVT has

Historical price to volume measure of SFPL-12.50%-27-9-26-PVT is:

Price Percent Change Percent change within day Volume change
39800.000%0%0.172 times
39800.00-4.47%0%0.345 times
41663.314.16%4.95%1.034 times
40000.001.52%1.01%0.517 times
39400.000.51%0%0.172 times
39200.000.26%0%0.172 times
39100.000%0%0.172 times
39100.00-5.9%0%0.172 times
41550.080.12%0%1.724 times
41499.000%0%0.172 times

Price to volume Charts of SFPL-12.50%-27-9-26-PVT 976049 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SFPL-12.50%-27-9-26-PVT 976049 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SFPL-12.50%-27-9-26-PVT 976049 is: 44648.98 & deviation is 5933.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SFPL-12.50%-27-9-26-PVT 976049 are:

Price 20 day SMA Deviation Upper Band Lower Band
39800.00 44648.98 5933.45 56515.8732782.09
39800.00 45353.98 6149.16 57652.3133055.65
41663.31 46060.23 6280.45 58621.1433499.32
40000.00 46902.56 6746.69 60395.9333409.19
39400.00 47828.06 7001.12 61830.2933825.83

Bollinger Bands charts for SFPL-12.50%-27-9-26-PVT 976049 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SFPL-12.50%-27-9-26-PVT 976049 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SFPL-12.50%-27-9-26-PVT 976049

14 day SFPL-12.50%-27-9-26-PVT 976049 RSI is: 26.86

According to RSI indicator,

Historical values of RSI indicator for SFPL-12.50%-27-9-26-PVT are as follows in descending order:

26.86 26.86 27.42 23.7 23.06 23.74 24.78 24.78 26.05 27.34 27.34 27.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SFPL-12.50%-27-9-26-PVT 976049 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SFPL-12.50%-27-9-26-PVT 976049

12,26,9 day SFPL-12.50%-27-9-26-PVT 976049 MACD is: 41704.37, 47151.24, -5446.87

According to MACD indicator, Prices of SFPL-12.50%-27-9-26-PVT 976049 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SFPL-12.50%-27-9-26-PVT 976049 are:

  • 41704.37, 47151.24, -5446.87
  • 42050.5, 47739.56, -5689.06
  • 42459.54, 48374.97, -5915.43
  • 42604.26, 48912.11, -6307.85
  • 43077.59, 49625.35, -6547.76
  • 43746.01, 50443.69, -6697.68
  • 44572.26, 51343.52, -6771.26
  • 45566.86, 52323.37, -6756.51
  • 46742.24, ,
  • 47685.93, ,

MACD charts of SFPL-12.50%-27-9-26-PVT 976049 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SFPL-12.50%-27-9-26-PVT 976049 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SFPL-12.50%-27-9-26-PVT 976049 CCI is: -51

According to CCI indicator, SFPL-12.50%-27-9-26-PVT 976049 is in negative territory which means that selling is dominating the stock

Historical CCI values of SFPL-12.50%-27-9-26-PVT 976049 are:

-51 -51 2 -48 -69 -78 -82 -82 27 24

CCI charts of SFPL-12.50%-27-9-26-PVT 976049 are below. Second charts towards left.

SFPL-12.50%-27-9-26-PVT 976049 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SFPL-12.50%-27-9-26-PVT 976049 Stochastics is: 11

According to Stochastics indicator, Buying is coming in SFPL-12.50%-27-9-26-PVT

SFPL-12.50%-27-9-26-PVT 976049 is closing near its lowest lows

Historical Stochastics values of SFPL-12.50%-27-9-26-PVT 976049 are:

11 11 11 11 11 11 11 11 11 11

SFPL-12.50%-27-9-26-PVT 976049 Stochastics charts are below. Third charts to the left, at the bottom

BSE SFPL-12.50%-27-9-26-PVT 976049 All indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators All technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators All free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators All historical values BSE

These are BSE SFPL-12.50%-27-9-26-PVT 976049 All indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators All technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators All free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators All historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SFPL-12.50%-27-9-26-PVT 976049 All indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators All technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators All free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators All historical values BSE

Videos related to: BSE SFPL-12.50%-27-9-26-PVT 976049 All indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators All technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators All free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE SFPL-12.50%-27-9-26-PVT 976049 All indicator, SFPL-12.50%-27-9-26-PVT 976049 indicators All technical analysis, SFPL-12.50%-27-9-26-PVT 976049 indicators All free charts, SFPL-12.50%-27-9-26-PVT 976049 indicators All historical values BSE

 

Back to top