ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976049 Historical charts - SFPL-12.50%-27-9-26-PVT

Historical charts for Stock 976049 - Share SFPL-12.50%-27-9-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 28039.37
  • 12Day Average: 33537.49
  • 20Day Average: 36025.66

976049 Indicators & signals

Indicator MACD (12,26,9)

32317.68, 38163.28, -5381.23
Indicator MACD is in negative zone

Indicator ADX (14)

35.09, 28.1, 58.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 27840.00 27840.00 to 27840.00 20% 2.17 times
24 Tue Feb 2026 23200.00 23200.00 to 23200.00 -20% 0.43 times
20 Fri Feb 2026 29000.00 29000.00 to 29000.00 -0.2% 0.87 times
17 Tue Feb 2026 29056.83 29056.83 to 29056.83 -6.57% 2.61 times
06 Fri Feb 2026 31100.00 31100.00 to 31100.00 -12.85% 0.87 times
06 Tue Jan 2026 35687.00 35687.00 to 35687.00 0% 0.87 times
01 Thu Jan 2026 35687.00 35687.00 to 35687.00 -3.81% 0.43 times
31 Wed Dec 2025 37100.00 35500.00 to 37100.00 1.64% 0.87 times
29 Mon Dec 2025 36500.00 35100.00 to 36500.00 3.11% 1.3 times
24 Wed Dec 2025 35400.00 35400.00 to 35400.00 -11.72% 0.87 times
09 Tue Dec 2025 40100.00 40100.00 to 40100.00 -4.02% 0.87 times
08 Mon Dec 2025 41779.07 40100.00 to 41779.07 4.97% 1.74 times

Technical analysis forecast for 976049 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976049 976049 at this time. Stock is falling and might fall more.

It appears as if 976049 976049 gave a large move recently.

Stock of 976049 (976049) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976049 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976049 stays below 30560.7, but if it comes above 30560.7, then a intra day buy could be more profitable.
If you take a sell trade below 30560.7, then use 30560.7 as stoploss and 24431.2 as target. However if you take a buy trade in 976049, then use 30560.7 as stoploss and 35668.68 as target.

Tomorrow's movement Prediction of 976049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28971.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976049 Historical charts - Share SFPL-12.50%-27-9-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976049 Historical charts - Share SFPL-12.50%-27-9-26-PVT

 

Back to top