ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976049 Historical charts - SFPL-12.50%-27-9-26-PVT

Historical charts for Stock 976049 - Share SFPL-12.50%-27-9-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 22216
  • 12Day Average: 24765.15
  • 20Day Average: 29526.75
  • 50Day Average: 41154.66

976049 Indicators & signals

Indicator MACD (12,26,9)

25391.75, 31301.04, -5846.71
Indicator MACD is in negative zone

Indicator ADX (14)

18.78, 34.42, 50.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 22800.00 22800.00 to 22800.00 20% 1.18 times
17 Tue Mar 2026 19000.00 19000.00 to 24000.00 -5% 1.76 times
16 Mon Mar 2026 20000.00 20000.00 to 20000.00 -25.6% 0.59 times
11 Wed Mar 2026 26880.00 26880.00 to 26880.00 20% 0.59 times
10 Tue Mar 2026 22400.00 22400.00 to 22400.00 -20% 0.59 times
09 Mon Mar 2026 28000.00 28000.00 to 28000.00 4.75% 0.59 times
05 Thu Mar 2026 26730.00 26730.00 to 26730.00 20% 0.59 times
04 Wed Mar 2026 22275.00 22275.00 to 22275.00 -19.99% 0.59 times
27 Fri Feb 2026 27840.00 27840.00 to 27840.00 20% 2.94 times
24 Tue Feb 2026 23200.00 23200.00 to 23200.00 -20% 0.59 times
20 Fri Feb 2026 29000.00 29000.00 to 29000.00 -0.2% 1.18 times
17 Tue Feb 2026 29056.83 29056.83 to 29056.83 -6.57% 3.53 times

Technical analysis forecast for 976049 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976049 976049 at this time. Stock is falling and might fall more.

It appears as if 976049 976049 gave a large move recently.

Stock of 976049 (976049) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976049 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22101.2 as stoploss in an intra day buy trade for a target of 28777.66. However, stock will show a bearish move below 22101.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976049 Historical charts - Share SFPL-12.50%-27-9-26-PVT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 976049 Historical charts - Share SFPL-12.50%-27-9-26-PVT

 

Back to top