ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 976049 Historical charts - SFPL-12.50%-27-9-26-PVT

Historical charts for Stock 976049 - Share SFPL-12.50%-27-9-26-PVT trades in BSE

Moving Averages for

  • 5Day Average: 17030
  • 12Day Average: 20913.33
  • 20Day Average: 24240.29
  • 50Day Average: 37040.39

976049 Indicators & signals

Indicator MACD (12,26,9)

20537.7, 26710.06, -6045.47
Indicator MACD is in negative zone

Indicator ADX (14)

21.9, 31.43, 49.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 976049 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 15300.00 15300.00 to 15300.00 -10.53% 0.63 times
15 Wed Apr 2026 17100.00 17100.00 to 17100.00 0.59% 0.63 times
07 Tue Apr 2026 17000.00 17000.00 to 21000.00 -2.86% 1.88 times
27 Fri Mar 2026 17500.00 17500.00 to 21900.00 -4.11% 1.25 times
23 Mon Mar 2026 18250.00 18250.00 to 18250.00 -19.96% 0.63 times
20 Fri Mar 2026 22800.00 22800.00 to 22800.00 20% 1.25 times
17 Tue Mar 2026 19000.00 19000.00 to 24000.00 -5% 1.88 times
16 Mon Mar 2026 20000.00 20000.00 to 20000.00 -25.6% 0.63 times
11 Wed Mar 2026 26880.00 26880.00 to 26880.00 20% 0.63 times
10 Tue Mar 2026 22400.00 22400.00 to 22400.00 -20% 0.63 times
09 Mon Mar 2026 28000.00 28000.00 to 28000.00 4.75% 0.63 times
05 Thu Mar 2026 26730.00 26730.00 to 26730.00 20% 0.63 times

Technical analysis forecast for 976049 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 976049 976049 at this time. Stock is falling and might fall more.

It appears as if 976049 976049 gave a large move recently.

Stock of 976049 (976049) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 976049 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 976049 stays below 18121.7, but if it comes above 18121.7, then a intra day buy could be more profitable.
If you take a sell trade below 18121.7, then use 18121.7 as stoploss and 10943.1 as target. However if you take a buy trade in 976049, then use 18121.7 as stoploss and 24103.83 as target.

Tomorrow's movement Prediction of 976049 is strongly bearish. It has broken a strong support of 39867 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 976049 Historical charts - Share SFPL-12.50%-27-9-26-PVT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 976049 Historical charts - Share SFPL-12.50%-27-9-26-PVT

 

Back to top