BSE IFCI310312D 972722 MACD indicator, IFCI310312D 972722 indicators MACD technical analysis, IFCI310312D 972722 indicators MACD free charts, IFCI310312D 972722 indicators MACD historical values BSE

Stock 972722 - Share IFCI310312D trades in BSE

Daily Support: 5200
Daily Resistance: 5200
5 Day DMA Moving Average is 5155
20 Day DMA Moving Average is 5108.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0%	5200.00	5200.00	5200.00	5200.00	0.77 times
Mon 01 Dec 2025	0%	5200.00	5200.00	5200.00	5200.00	1.03 times
Tue 11 Nov 2025	2.16%	5115.00	5200.00	5200.00	5115.00	2.05 times
Wed 15 Oct 2025	0.1%	5090.00	5090.00	5090.00	5090.00	1.03 times
Mon 06 Oct 2025	0.28%	5085.00	5085.00	5085.00	5085.00	1.03 times
Fri 19 Sep 2025	0%	5071.00	5071.00	5071.00	5071.00	1.03 times
Tue 09 Sep 2025	-0.57%	5070.00	5071.00	5071.00	5070.00	2.05 times
Mon 18 Aug 2025	0%	5100.00	5100.00	5100.00	5100.00	1.03 times
Wed 02 Jul 2025	1.98%	5001.12	5100.00	5100.00	5001.12	4.62 times
Fri 27 Jun 2025	0%	5001.12	5001.12	5001.12	5001.12	1.03 times

Volume is calculated using 10 day average volume

BSE IFCI310312D 972722 MACD indicator, IFCI310312D 972722 indicators MACD technical analysis, IFCI310312D 972722 indicators MACD free charts, IFCI310312D 972722 indicators MACD historical values BSE

Below are charts of BSE IFCI310312D 972722 MACD indicator, IFCI310312D 972722 indicators MACD technical analysis, IFCI310312D 972722 indicators MACD free charts, IFCI310312D 972722 indicators MACD historical values BSE

IFCI310312D 972722 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IFCI310312D 972722

12,26,9 day IFCI310312D 972722 MACD is: 5125.26, 5098.94, 26.320000000001

According to MACD indicator, Prices of IFCI310312D 972722 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IFCI310312D 972722 are:

5125.26, 5098.94, 26.320000000001
5111.68, 5090.85, 20.83
5095.63, 5082.11, 13.52
5076.66, 5072.68, 3.9799999999996
5074.24, 5071.29, 2.9499999999998
5072.28, 5070.19, 2.0900000000001
5072.51, 5070.13, 2.3800000000001
5072.78, 5070.06, 2.7199999999993
5067.83, 5067.66, 0.17000000000007
5061.98, 5065.07, -3.0900000000001

MACD charts of IFCI310312D 972722 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.