Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972722
- 972722 Experts view
- Tomorrow's Movement 972722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312d
Strong intraday Stock price targets for Ifci310312d are 5245.03 and 5332.98
| Intraday Target 1 | 5171.73 |
| Intraday Target 2 | 5230.37 |
| Intraday Target 3 | 5259.6833333333 |
| Intraday Target 4 | 5318.32 |
| Intraday Target 5 | 5347.63 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5289.00 (-0.21%) | 5201.05 | 5201.05 - 5289.00 | 1.6667 times | Wed 11 February 2026 | 5300.00 (0.95%) | 5250.00 | 5250.00 - 5300.00 | 0.6667 times | Mon 09 February 2026 | 5250.00 (4.98%) | 5120.00 | 5120.00 - 5250.00 | 1.8333 times | Thu 05 February 2026 | 5001.00 (-4.74%) | 5001.00 | 5001.00 - 5001.00 | 0.6667 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 1.3333 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.5 times | Mon 01 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.6667 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 1.3333 times | Wed 15 October 2025 | 5090.00 (0.1%) | 5090.00 | 5090.00 - 5090.00 | 0.6667 times | Mon 06 October 2025 | 5085.00 (0.28%) | 5085.00 | 5085.00 - 5085.00 | 0.6667 times | Fri 19 September 2025 | 5071.00 (0%) | 5071.00 | 5071.00 - 5071.00 | 0.6667 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5204.5 and 5384.5
| Weekly Target 1 | 5056.33 |
| Weekly Target 2 | 5172.67 |
| Weekly Target 3 | 5236.3333333333 |
| Weekly Target 4 | 5352.67 |
| Weekly Target 5 | 5416.33 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5289.00 (5.76%) | 5120.00 | 5120.00 - 5300.00 | 2.0161 times | Thu 05 February 2026 | 5001.00 (-3.83%) | 5200.00 | 5001.00 - 5250.00 | 0.9677 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.5645 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.6452 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.6452 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5100.00 | 5070.00 - 5100.00 | 1.2903 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.4516 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5000.00 | 5000.00 - 5001.12 | 0.7258 times | Wed 26 March 2025 | 5000.00 (-3.79%) | 4896.05 | 4896.05 - 5000.00 | 1.6129 times | Mon 10 March 2025 | 5197.00 (0.08%) | 5197.00 | 5197.00 - 5197.00 | 0.0806 times | Tue 04 March 2025 | 5193.00 (3.76%) | 5191.00 | 5191.00 - 5193.00 | 1.2903 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5145 and 5444
| Monthly Target 1 | 4897.67 |
| Monthly Target 2 | 5093.33 |
| Monthly Target 3 | 5196.6666666667 |
| Monthly Target 4 | 5392.33 |
| Monthly Target 5 | 5495.67 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5289.00 (0.74%) | 5001.00 | 5001.00 - 5300.00 | 2.8155 times | Tue 20 January 2026 | 5250.00 (0.96%) | 5200.00 | 5200.00 - 5250.00 | 0.7767 times | Tue 09 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.6796 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.7767 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.7767 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 1.165 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.3883 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.7476 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5001.00 | 5001.00 - 5001.12 | 0.4854 times | Tue 08 April 2025 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.3883 times | Wed 26 March 2025 | 5000.00 (-0.1%) | 5191.00 | 4896.05 - 5197.00 | 3.5922 times |
Yearly price and charts Ifci310312d
Strong yearly Stock price targets for Ifci310312d 972722 are 5145 and 5444
| Yearly Target 1 | 4897.67 |
| Yearly Target 2 | 5093.33 |
| Yearly Target 3 | 5196.6666666667 |
| Yearly Target 4 | 5392.33 |
| Yearly Target 5 | 5495.67 |
Yearly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5289.00 (1.71%) | 5200.00 | 5001.00 - 5300.00 | 0.3347 times | Tue 09 December 2025 | 5200.00 (-0.95%) | 5334.00 | 4896.05 - 5334.00 | 1.0582 times | Fri 27 December 2024 | 5250.00 (4.67%) | 5020.00 | 4401.00 - 5404.04 | 1.3658 times | Fri 15 December 2023 | 5016.00 (-3.91%) | 5160.00 | 4650.00 - 5160.00 | 0.6693 times | Fri 23 December 2022 | 5220.00 (-0.1%) | 4890.03 | 4801.00 - 5375.00 | 1.0402 times | Thu 25 November 2021 | 5225.00 (0.97%) | 4750.01 | 4302.00 - 5350.00 | 1.4743 times | Mon 28 December 2020 | 5175.00 (12.5%) | 4021.06 | 4021.06 - 5200.00 | 1.1306 times | Fri 18 October 2019 | 4600.00 (-5.68%) | 5000.00 | 4000.00 - 5150.00 | 1.6733 times | Thu 27 December 2018 | 4877.00 (0%) | 4700.00 | 4650.00 - 4877.00 | 0.2533 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312d
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5185.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312d 972722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifci310312d 972722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifci310312d 972722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5125.5
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5116 and price is deviating by 112 points
Upper Bollinger band is at 5339 and lower is at 4893, while middle bands are at 5004 and 5227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci310312d (972722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci310312d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifci310312d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci310312d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci310312d in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5209.07 and Ifci310312d 972722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312d 972722 stock. Volume based technical analysis of Ifci310312d 972722 stock is negative.
Ifci310312d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5218 |
| 12 day DMA | 5167.25 |
| 20 day DMA | 5115.11 |
| 35 day DMA | 5137.15 |
| 50 day DMA | 5070.54 |
| 100 day DMA | 5041.94 |
| 150 day DMA | 5015.6 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5238.2 | 5212.81 | 5169.22 |
| 12 day EMA | 5185.19 | 5166.32 | 5142.02 |
| 20 day EMA | 5155.28 | 5141.21 | 5124.5 |
| 35 day EMA | 5107.75 | 5097.08 | 5085.13 |
| 50 day EMA | 5080.2 | 5071.68 | 5062.36 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5218 | 5200.2 | 5180.2 |
| 12 day SMA | 5167.25 | 5151.5 | 5134.83 |
| 20 day SMA | 5115.11 | 5110.31 | 5095.56 |
| 35 day SMA | 5137.15 | 5128.35 | 5118.35 |
| 50 day SMA | 5070.54 | 5068.02 | 5062.42 |
| 100 day SMA | 5041.94 | 5039.05 | 5029.07 |
| 150 day SMA | 5015.6 | 5011.67 | 5007.71 |
| 200 day SMA |
Videos related to: Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
