Munafa Stock Market Course + Intraday & FNO calls 
Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 972722
- 972722 Experts view
- Tomorrow's Movement 972722
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 972722 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ifci310312d
Strong intraday Stock price targets for Ifci310312d are 5200 and 5200
| Intraday Target 1 | 5200 |
| Intraday Target 2 | 5200 |
| Intraday Target 3 | 5200 |
| Intraday Target 4 | 5200 |
| Intraday Target 5 | 5200 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.678 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 1.3559 times | Wed 15 October 2025 | 5090.00 (0.1%) | 5090.00 | 5090.00 - 5090.00 | 0.678 times | Mon 06 October 2025 | 5085.00 (0.28%) | 5085.00 | 5085.00 - 5085.00 | 0.678 times | Fri 19 September 2025 | 5071.00 (0%) | 5071.00 | 5071.00 - 5071.00 | 0.678 times | Tue 09 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 1.3559 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.678 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 3.0508 times | Fri 27 June 2025 | 5001.12 (0%) | 5001.12 | 5001.12 - 5001.12 | 0.678 times | Thu 19 June 2025 | 5001.00 (0.02%) | 5001.00 | 5001.00 - 5001.00 | 0.1695 times | Tue 08 April 2025 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.678 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 5200 and 5200
| Weekly Target 1 | 5200 |
| Weekly Target 2 | 5200 |
| Weekly Target 3 | 5200 |
| Weekly Target 4 | 5200 |
| Weekly Target 5 | 5200 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.3704 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.7407 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.7407 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5100.00 | 5070.00 - 5100.00 | 1.4815 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.6667 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5000.00 | 5000.00 - 5001.12 | 0.8333 times | Wed 26 March 2025 | 5000.00 (-3.79%) | 4896.05 | 4896.05 - 5000.00 | 1.8519 times | Mon 10 March 2025 | 5197.00 (0.08%) | 5197.00 | 5197.00 - 5197.00 | 0.0926 times | Tue 04 March 2025 | 5193.00 (3.76%) | 5191.00 | 5191.00 - 5193.00 | 1.4815 times | Tue 25 February 2025 | 5005.00 (-3.19%) | 5005.00 | 5005.00 - 5005.00 | 0.7407 times | Thu 06 February 2025 | 5170.00 (-1.52%) | 5334.00 | 5170.00 - 5334.00 | 0.5556 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 5200 and 5200
| Monthly Target 1 | 5200 |
| Monthly Target 2 | 5200 |
| Monthly Target 3 | 5200 |
| Monthly Target 4 | 5200 |
| Monthly Target 5 | 5200 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5200.00 (0%) | 5200.00 | 5200.00 - 5200.00 | 0.3571 times | Tue 11 November 2025 | 5200.00 (2.16%) | 5115.00 | 5115.00 - 5200.00 | 0.7143 times | Wed 15 October 2025 | 5090.00 (0.37%) | 5085.00 | 5085.00 - 5090.00 | 0.7143 times | Fri 19 September 2025 | 5071.00 (-0.57%) | 5070.00 | 5070.00 - 5071.00 | 1.0714 times | Mon 18 August 2025 | 5100.00 (0%) | 5100.00 | 5100.00 - 5100.00 | 0.3571 times | Wed 02 July 2025 | 5100.00 (1.98%) | 5001.12 | 5001.12 - 5100.00 | 1.6071 times | Fri 27 June 2025 | 5001.12 (0.02%) | 5001.00 | 5001.00 - 5001.12 | 0.4464 times | Tue 08 April 2025 | 5000.00 (0%) | 5000.00 | 5000.00 - 5000.00 | 0.3571 times | Wed 26 March 2025 | 5000.00 (-0.1%) | 5191.00 | 4896.05 - 5197.00 | 3.3036 times | Tue 25 February 2025 | 5005.00 (-6.17%) | 5170.00 | 5005.00 - 5170.00 | 1.0714 times | Wed 15 January 2025 | 5334.00 (1.6%) | 5334.00 | 5334.00 - 5334.00 | 0.1786 times |
Yearly price and charts Ifci310312d
Strong yearly Stock price targets for Ifci310312d 972722 are 4829.05 and 5267
| Yearly Target 1 | 4705.4 |
| Yearly Target 2 | 4952.7 |
| Yearly Target 3 | 5143.35 |
| Yearly Target 4 | 5390.65 |
| Yearly Target 5 | 5581.3 |
Yearly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 5200.00 (-0.95%) | 5334.00 | 4896.05 - 5334.00 | 0.9549 times | Fri 27 December 2024 | 5250.00 (4.67%) | 5020.00 | 4401.00 - 5404.04 | 1.2649 times | Fri 15 December 2023 | 5016.00 (-3.91%) | 5160.00 | 4650.00 - 5160.00 | 0.6199 times | Fri 23 December 2022 | 5220.00 (-0.1%) | 4890.03 | 4801.00 - 5375.00 | 0.9633 times | Thu 25 November 2021 | 5225.00 (0.97%) | 4750.01 | 4302.00 - 5350.00 | 1.3654 times | Mon 28 December 2020 | 5175.00 (12.5%) | 4021.06 | 4021.06 - 5200.00 | 1.0471 times | Fri 18 October 2019 | 4600.00 (-5.68%) | 5000.00 | 4000.00 - 5150.00 | 1.5497 times | Thu 27 December 2018 | 4877.00 (0%) | 4700.00 | 4650.00 - 4877.00 | 0.2345 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ifci310312d
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5111.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5112 and price is deviating by 109 points
Upper Bollinger band is at 5329 and lower is at 4895, while middle bands are at 5003 and 5220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci310312d (972722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci310312d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ifci310312d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci310312d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ifci310312d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5104.36 and Ifci310312d 972722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci310312d 972722 stock. Volume based technical analysis of Ifci310312d 972722 stock is negative.
Ifci310312d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5129.2 |
| 12 day DMA | 5076.59 |
| 20 day DMA | 5111.26 |
| 35 day DMA | 5091.92 |
| 50 day DMA | 5042.99 |
| 100 day DMA | 5026.31 |
| 150 day DMA | 4996.75 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5146.17 | 5119.26 | 5078.89 |
| 12 day EMA | 5111.65 | 5095.59 | 5076.61 |
| 20 day EMA | 5100.18 | 5089.68 | 5078.07 |
| 35 day EMA | 5068.03 | 5060.26 | 5052.03 |
| 50 day EMA | 5043.03 | 5036.63 | 5029.96 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5129.2 | 5103.4 | 5083.4 |
| 12 day SMA | 5076.59 | 5051.26 | 5051.01 |
| 20 day SMA | 5111.26 | 5111.26 | 5110.01 |
| 35 day SMA | 5091.92 | 5069.09 | 5046.26 |
| 50 day SMA | 5042.99 | 5036.91 | 5033.01 |
| 100 day SMA | 5026.31 | 5025.86 | 5024.86 |
| 150 day SMA | 4996.75 | 4993.75 | 4990.75 |
| 200 day SMA |
Videos related to: Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
