ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972722 Historical charts - IFCI310312D

Historical charts for Stock 972722 - Share IFCI310312D trades in BSE

Moving Averages for

  • 5Day Average: 5019.22
  • 12Day Average: 5135.71
  • 20Day Average: 5155.98
  • 50Day Average: 5118.72
  • 100Day Average: 5036.71
  • 150Day Average: 5049

972722 Indicators & signals

Indicator MACD (12,26,9)

5088.37, 5114.46, 3.84
Indicator MACD is in negative zone

Indicator ADX (14)

13.84, 34.81, 45.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 5001.05 5001.05 to 5002.00 0.02% 3.63 times
05 Tue May 2026 5000.00 5000.00 to 5000.00 -0.7% 0.5 times
17 Fri Apr 2026 5035.00 5035.00 to 5035.00 0.66% 0.5 times
16 Thu Apr 2026 5002.05 5002.05 to 5002.05 -1.11% 0.5 times
25 Wed Mar 2026 5058.00 5058.00 to 5058.00 0.36% 0.5 times
19 Thu Mar 2026 5040.00 5040.00 to 5040.00 -1.24% 0.38 times
17 Tue Mar 2026 5103.45 5103.45 to 5245.20 -2.79% 1.13 times
16 Mon Mar 2026 5250.00 5250.00 to 5250.00 -0.94% 0.25 times
10 Tue Mar 2026 5300.00 5228.01 to 5300.00 0% 1.75 times
04 Wed Mar 2026 5300.00 5223.01 to 5300.00 0.95% 1.5 times
19 Thu Feb 2026 5250.00 5207.01 to 5300.00 -0.74% 3 times
12 Thu Feb 2026 5289.00 5201.05 to 5289.00 -0.21% 1.25 times

Technical analysis forecast for 972722 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 972722 972722 at this time. Stock is falling and might fall more.

It appears as if 972722 972722 gave a large move recently.

Stock of 972722 (972722) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 972722 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4996.4 as stoploss in an intra day buy trade for a target of 5110.88. However, stock will show a bearish move below 4996.4.

Tomorrow's movement Prediction of 972722 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 972722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5000

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972722 Historical charts - Share IFCI310312D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972722 Historical charts - Share IFCI310312D

 

Back to top