ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972722 Historical charts - IFCI310312D

Historical charts for Stock 972722 - Share IFCI310312D trades in BSE

Moving Averages for

  • 5Day Average: 5200.2
  • 12Day Average: 5151.5
  • 20Day Average: 5110.31
  • 50Day Average: 5068.02
  • 100Day Average: 5039.05
  • 150Day Average: 5011.67

972722 Indicators & signals

Indicator MACD (12,26,9)

5166.32, 5126.86, 24.69
Indicator MACD is in positive zone

Indicator ADX (14)

15.35, 55.62, 40.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 5300.00 5250.00 to 5300.00 0.95% 0.69 times
09 Mon Feb 2026 5250.00 5120.00 to 5250.00 4.98% 1.9 times
05 Thu Feb 2026 5001.00 5001.00 to 5001.00 -4.74% 0.69 times
20 Tue Jan 2026 5250.00 5200.00 to 5250.00 0.96% 1.38 times
09 Tue Dec 2025 5200.00 5200.00 to 5200.00 0% 0.52 times
01 Mon Dec 2025 5200.00 5200.00 to 5200.00 0% 0.69 times
11 Tue Nov 2025 5200.00 5115.00 to 5200.00 2.16% 1.38 times
15 Wed Oct 2025 5090.00 5090.00 to 5090.00 0.1% 0.69 times
06 Mon Oct 2025 5085.00 5085.00 to 5085.00 0.28% 0.69 times
19 Fri Sep 2025 5071.00 5071.00 to 5071.00 0% 0.69 times
09 Tue Sep 2025 5071.00 5070.00 to 5071.00 -0.57% 1.38 times
18 Mon Aug 2025 5100.00 5100.00 to 5100.00 0% 0.69 times

Technical analysis forecast of 972722 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972722 972722 at this time. Stock is rising and might rise more.

It appears as if 972722 972722 gave a large move recently.

Stock of 972722 (972722) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 972722 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 972722 stays above 5246.4, but if it comes below 5246.4, then a intra day sell could be more profitable.
If you take a sell trade below 5246.4, then use 5246.4 as stoploss and 5140.64 as target. However if you take a buy trade in 972722, then use 5246.4 as stoploss and 5373.4 as target.

Tomorrow's movement Prediction of 972722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5125.5

Tomorrow's movement Prediction of 972722 is strongly bullish. It has broken a strong resistance of 5163 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972722 Historical charts - Share IFCI310312D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 972722 Historical charts - Share IFCI310312D

 

Back to top