ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972722 Historical charts - IFCI310312D

Historical charts for Stock 972722 - Share IFCI310312D trades in BSE

Moving Averages for

  • 5Day Average: 5056.8
  • 12Day Average: 5029.51
  • 20Day Average: 5097.23
  • 50Day Average: 5122
  • 100Day Average: 5051.84
  • 150Day Average: 5063.19

972722 Indicators & signals

Indicator MACD (12,26,9)

5060.85, 5082.41, -23.98
Indicator MACD is in negative zone

Indicator ADX (14)

6.77, 45.73, 39.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 5117.00 5117.00 to 5117.00 0.85% 0.66 times
25 Tue Aug 2026 5074.00 5074.00 to 5074.00 1.48% 0.66 times
13 Thu Aug 2026 5000.01 5000.01 to 5000.01 -0.99% 0.66 times
14 Tue Jul 2026 5050.00 5050.00 to 5050.00 0.14% 0.33 times
10 Fri Jul 2026 5043.00 5043.00 to 5043.00 0.56% 0.66 times
18 Thu Jun 2026 5015.00 5015.00 to 5015.00 0% 0.66 times
08 Mon Jun 2026 5015.00 5015.00 to 5015.00 0.26% 0.33 times
04 Thu Jun 2026 5002.03 5002.03 to 5002.03 0.02% 0.66 times
19 Tue May 2026 5001.05 5001.05 to 5002.00 0.02% 4.75 times
05 Tue May 2026 5000.00 5000.00 to 5000.00 -0.7% 0.66 times
17 Fri Apr 2026 5035.00 5035.00 to 5035.00 0.66% 0.66 times
16 Thu Apr 2026 5002.05 5002.05 to 5002.05 -1.11% 0.66 times

Technical analysis forecast of 972722 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972722 972722 at this time. Stock is rising and might rise more.

It appears as if 972722 972722 gave a large move recently.

Stock of 972722 (972722) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 972722 is bullish for shortterm, and stock might move up till 5184.9 or till 5316.5. Use a stoploss of 5075.33 and if this stock hits its stoploss, then it can fall down till 4965.71

Tomorrow's movement Prediction of 972722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5025.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972722 Historical charts - Share IFCI310312D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972722 Historical charts - Share IFCI310312D

 

Back to top