ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 972722 Historical charts - IFCI310312D

Historical charts for Stock 972722 - Share IFCI310312D trades in BSE

Moving Averages for

  • 5Day Average: 5155
  • 12Day Average: 5093.26
  • 20Day Average: 5108.21
  • 50Day Average: 5049.01
  • 100Day Average: 5027.06
  • 150Day Average: 4999.75

972722 Indicators & signals

Indicator MACD (12,26,9)

5125.26, 5098.94, 14.74
Indicator MACD is in positive zone

Indicator ADX (14)

5.39, 52.52, 47.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 972722 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 5200.00 5200.00 to 5200.00 0% 0.51 times
01 Mon Dec 2025 5200.00 5200.00 to 5200.00 0% 0.68 times
11 Tue Nov 2025 5200.00 5115.00 to 5200.00 2.16% 1.36 times
15 Wed Oct 2025 5090.00 5090.00 to 5090.00 0.1% 0.68 times
06 Mon Oct 2025 5085.00 5085.00 to 5085.00 0.28% 0.68 times
19 Fri Sep 2025 5071.00 5071.00 to 5071.00 0% 0.68 times
09 Tue Sep 2025 5071.00 5070.00 to 5071.00 -0.57% 1.36 times
18 Mon Aug 2025 5100.00 5100.00 to 5100.00 0% 0.68 times
02 Wed Jul 2025 5100.00 5001.12 to 5100.00 1.98% 3.05 times
27 Fri Jun 2025 5001.12 5001.12 to 5001.12 0% 0.68 times
19 Thu Jun 2025 5001.00 5001.00 to 5001.00 0.02% 0.17 times
08 Tue Apr 2025 5000.00 5000.00 to 5000.00 0% 0.68 times

Technical analysis forecast of 972722 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 972722 972722 at this time. Stock is rising and might rise more.

It appears as if 972722 972722 gave a large move recently.

Stock of 972722 (972722) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 972722 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5213.8 as stoploss in an intra day sell trade for a target of 5108.68. However, stock will show a bullish move above 5213.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 972722 Historical charts - Share IFCI310312D

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 972722 Historical charts - Share IFCI310312D

 

Back to top